Aktuális árfolyam
1,1111
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,40%
Évesített hozam (CAGR)
+1,61%
Maximum ár
1,1138
Minimum ár
1,1019
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,111074 | -0,09% |
| 2026-06-09 | 1,112084 | +0,08% |
| 2026-06-08 | 1,111152 | -0,01% |
| 2026-06-05 | 1,111264 | -0,08% |
| 2026-06-04 | 1,112166 | +0,06% |
| 2026-06-03 | 1,111464 | -0,10% |
| 2026-06-02 | 1,112626 | +0,07% |
| 2026-06-01 | 1,111869 | -0,18% |
| 2026-05-29 | 1,113842 | +0,08% |
| 2026-05-28 | 1,112910 | +0,06% |
| 2026-05-27 | 1,112290 | +0,06% |
| 2026-05-26 | 1,111591 | +0,13% |
| 2026-05-22 | 1,110138 | +0,07% |
| 2026-05-21 | 1,109340 | -0,05% |
| 2026-05-20 | 1,109891 | +0,20% |
| 2026-05-19 | 1,107637 | -0,04% |
| 2026-05-18 | 1,108053 | +0,10% |
| 2026-05-15 | 1,106938 | -0,25% |
| 2026-05-14 | 1,109665 | +0,09% |
| 2026-05-13 | 1,108668 | +0,07% |
| 2026-05-12 | 1,107896 | -0,14% |
| 2026-05-11 | 1,109474 | -0,06% |
| 2026-05-08 | 1,110134 | -0,08% |
| 2026-05-07 | 1,111070 | -0,04% |
| 2026-05-06 | 1,111509 | +0,29% |
| 2026-05-05 | 1,108286 | +0,12% |
| 2026-05-04 | 1,107003 | -0,14% |
| 2026-04-30 | 1,108565 | +0,20% |
| 2026-04-29 | 1,106390 | -0,12% |
| 2026-04-28 | 1,107715 | -0,15% |
| 2026-04-27 | 1,109362 | -0,03% |
| 2026-04-24 | 1,109739 | +0,05% |
| 2026-04-23 | 1,109138 | -0,02% |
| 2026-04-22 | 1,109391 | -0,04% |
| 2026-04-21 | 1,109817 | -0,09% |
| 2026-04-20 | 1,110869 | -0,08% |
| 2026-04-17 | 1,111703 | +0,20% |
| 2026-04-16 | 1,109445 | -0,02% |
| 2026-04-15 | 1,109631 | -0,01% |
| 2026-04-14 | 1,109752 | +0,28% |
| 2026-04-13 | 1,106708 | -0,03% |
| 2026-04-10 | 1,107058 | -0,10% |
| 2026-04-09 | 1,108143 | -0,10% |
| 2026-04-08 | 1,109267 | +0,51% |
| 2026-04-07 | 1,103644 | -0,10% |
| 2026-04-02 | 1,104706 | -0,05% |
| 2026-04-01 | 1,105231 | +0,10% |
| 2026-03-31 | 1,104174 | +0,04% |
| 2026-03-30 | 1,103771 | +0,13% |
| 2026-03-27 | 1,102385 | +0,04% |
| 2026-03-26 | 1,101963 | -0,26% |
| 2026-03-25 | 1,104789 | +0,18% |
| 2026-03-24 | 1,102824 | -0,11% |
| 2026-03-23 | 1,104061 | +0,20% |
| 2026-03-20 | 1,101867 | -0,20% |
| 2026-03-19 | 1,104058 | -0,25% |
| 2026-03-18 | 1,106853 | -0,13% |
| 2026-03-17 | 1,108252 | +0,09% |
| 2026-03-16 | 1,107274 | +0,10% |
| 2026-03-13 | 1,106126 | -0,05% |
| 2026-03-12 | 1,106695 | – |