Aktuális árfolyam
1,1111
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,50%
Maximum ár
1,1117
Minimum ár
1,1064
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,111070 | -0,04% |
| 2026-05-06 | 1,111509 | +0,29% |
| 2026-05-05 | 1,108286 | +0,12% |
| 2026-05-04 | 1,107003 | -0,14% |
| 2026-04-30 | 1,108565 | +0,20% |
| 2026-04-29 | 1,106390 | -0,12% |
| 2026-04-28 | 1,107715 | -0,15% |
| 2026-04-27 | 1,109362 | -0,03% |
| 2026-04-24 | 1,109739 | +0,05% |
| 2026-04-23 | 1,109138 | -0,02% |
| 2026-04-22 | 1,109391 | -0,04% |
| 2026-04-21 | 1,109817 | -0,09% |
| 2026-04-20 | 1,110869 | -0,08% |
| 2026-04-17 | 1,111703 | +0,20% |
| 2026-04-16 | 1,109445 | -0,02% |
| 2026-04-15 | 1,109631 | -0,01% |
| 2026-04-14 | 1,109752 | +0,28% |
| 2026-04-13 | 1,106708 | -0,03% |
| 2026-04-10 | 1,107058 | -0,10% |
| 2026-04-09 | 1,108143 | – |