Aktuális árfolyam
1,1151
2026-08-18
Eszközérték
435,6 E USD
Nettó eszközérték
Hozam (1 év)
+0,45%
Évesített hozam (CAGR)
+1,86%/év
Maximum ár
1,1175
Minimum ár
1,1101
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,115079 | -0,11% |
| 2026-08-17 | 1,116281 | +0,01% |
| 2026-08-14 | 1,116123 | -0,08% |
| 2026-08-13 | 1,117014 | +0,07% |
| 2026-08-12 | 1,116186 | +0,03% |
| 2026-08-11 | 1,115848 | 0,00% |
| 2026-08-10 | 1,115859 | -0,08% |
| 2026-08-07 | 1,116722 | +0,06% |
| 2026-08-06 | 1,116033 | -0,07% |
| 2026-08-05 | 1,116800 | +0,00% |
| 2026-08-04 | 1,116764 | +0,12% |
| 2026-08-03 | 1,115450 | +0,15% |
| 2026-07-31 | 1,113776 | -0,06% |
| 2026-07-30 | 1,114481 | +0,07% |
| 2026-07-29 | 1,113677 | -0,08% |
| 2026-07-28 | 1,114553 | +0,09% |
| 2026-07-27 | 1,113604 | +0,14% |
| 2026-07-24 | 1,112026 | +0,09% |
| 2026-07-23 | 1,111004 | -0,12% |
| 2026-07-22 | 1,112336 | -0,07% |
| 2026-07-21 | 1,113133 | -0,03% |
| 2026-07-20 | 1,113461 | +0,03% |
| 2026-07-17 | 1,113133 | -0,03% |
| 2026-07-16 | 1,113489 | -0,03% |
| 2026-07-15 | 1,113862 | +0,03% |
| 2026-07-14 | 1,113531 | -0,01% |
| 2026-07-13 | 1,113609 | -0,13% |
| 2026-07-10 | 1,115038 | +0,04% |
| 2026-07-09 | 1,114630 | +0,14% |
| 2026-07-08 | 1,113070 | -0,25% |
| 2026-07-07 | 1,115859 | -0,10% |
| 2026-07-06 | 1,116941 | +0,01% |
| 2026-07-03 | 1,116830 | -0,04% |
| 2026-07-02 | 1,117301 | +0,02% |
| 2026-07-01 | 1,117031 | -0,02% |
| 2026-06-30 | 1,117248 | -0,02% |
| 2026-06-29 | 1,117509 | +0,00% |
| 2026-06-26 | 1,117482 | +0,03% |
| 2026-06-25 | 1,117179 | +0,02% |
| 2026-06-24 | 1,116906 | +0,10% |
| 2026-06-23 | 1,115755 | +0,05% |
| 2026-06-22 | 1,115233 | +0,09% |
| 2026-06-19 | 1,114226 | -0,07% |
| 2026-06-18 | 1,115051 | -0,02% |
| 2026-06-17 | 1,115302 | -0,05% |
| 2026-06-16 | 1,115860 | +0,05% |
| 2026-06-15 | 1,115296 | +0,14% |
| 2026-06-12 | 1,113770 | +0,15% |
| 2026-06-11 | 1,112096 | +0,09% |
| 2026-06-10 | 1,111074 | -0,09% |
| 2026-06-09 | 1,112084 | +0,08% |
| 2026-06-08 | 1,111152 | -0,01% |
| 2026-06-05 | 1,111264 | -0,08% |
| 2026-06-04 | 1,112166 | +0,06% |
| 2026-06-03 | 1,111464 | -0,10% |
| 2026-06-02 | 1,112626 | +0,07% |
| 2026-06-01 | 1,111869 | -0,18% |
| 2026-05-29 | 1,113842 | +0,08% |
| 2026-05-28 | 1,112910 | +0,06% |
| 2026-05-27 | 1,112290 | +0,06% |
| 2026-05-26 | 1,111591 | +0,13% |
| 2026-05-22 | 1,110138 | – |