Aktuális árfolyam
1,1030
2025-10-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+4,34%
Maximum ár
1,1032
Minimum ár
1,0987
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,103023 | - |
| 2025-10-16 | 1,103218 | +0,02% |
| 2025-10-15 | 1,102150 | -0,10% |
| 2025-10-14 | 1,101368 | -0,07% |
| 2025-10-13 | 1,100833 | -0,05% |
| 2025-10-10 | 1,100078 | -0,07% |
| 2025-10-09 | 1,101061 | +0,09% |
| 2025-10-08 | 1,101342 | +0,03% |
| 2025-10-07 | 1,100911 | -0,04% |
| 2025-10-06 | 1,100868 | 0,00% |
| 2025-10-03 | 1,101207 | +0,03% |
| 2025-10-02 | 1,101461 | +0,02% |
| 2025-10-01 | 1,101151 | -0,03% |
| 2025-09-30 | 1,100411 | -0,07% |
| 2025-09-29 | 1,099979 | -0,04% |
| 2025-09-26 | 1,098975 | -0,09% |
| 2025-09-25 | 1,098692 | -0,03% |
| 2025-09-24 | 1,099772 | +0,10% |
| 2025-09-23 | 1,099928 | +0,01% |
| 2025-09-22 | 1,099752 | -0,02% |