Aktuális árfolyam
1,1209
2026-08-18
Eszközérték
202,5 E USD
Nettó eszközérték
Hozam (6 hónap)
+0,46%
Évesített hozam (CAGR)
+0,97%/év
Maximum ár
1,1228
Minimum ár
1,1034
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,120936 | -0,10% |
| 2026-08-17 | 1,122027 | +0,02% |
| 2026-08-14 | 1,121818 | -0,09% |
| 2026-08-13 | 1,122829 | +0,09% |
| 2026-08-12 | 1,121778 | +0,06% |
| 2026-08-11 | 1,121052 | +0,02% |
| 2026-08-10 | 1,120777 | -0,07% |
| 2026-08-07 | 1,121581 | +0,10% |
| 2026-08-06 | 1,120409 | -0,12% |
| 2026-08-05 | 1,121798 | +0,02% |
| 2026-08-04 | 1,121599 | +0,12% |
| 2026-08-03 | 1,120238 | +0,16% |
| 2026-07-31 | 1,118468 | -0,08% |
| 2026-07-30 | 1,119379 | +0,10% |
| 2026-07-29 | 1,118266 | -0,05% |
| 2026-07-28 | 1,118877 | +0,07% |
| 2026-07-27 | 1,118042 | +0,15% |
| 2026-07-24 | 1,116398 | +0,13% |
| 2026-07-23 | 1,114971 | -0,11% |
| 2026-07-22 | 1,116217 | -0,10% |
| 2026-07-21 | 1,117326 | -0,03% |
| 2026-07-20 | 1,117637 | +0,02% |
| 2026-07-17 | 1,117386 | -0,04% |
| 2026-07-16 | 1,117802 | -0,02% |
| 2026-07-15 | 1,118036 | +0,02% |
| 2026-07-14 | 1,117865 | -0,03% |
| 2026-07-13 | 1,118190 | -0,11% |
| 2026-07-10 | 1,119460 | +0,04% |
| 2026-07-09 | 1,119002 | +0,13% |
| 2026-07-08 | 1,117526 | -0,24% |
| 2026-07-07 | 1,120257 | -0,08% |
| 2026-07-06 | 1,121185 | +0,02% |
| 2026-07-03 | 1,120963 | -0,08% |
| 2026-07-02 | 1,121819 | +0,02% |
| 2026-07-01 | 1,121598 | -0,02% |
| 2026-06-30 | 1,121792 | -0,01% |
| 2026-06-29 | 1,121887 | +0,01% |
| 2026-06-26 | 1,121770 | +0,04% |
| 2026-06-25 | 1,121376 | +0,03% |
| 2026-06-24 | 1,121023 | +0,09% |
| 2026-06-23 | 1,120004 | +0,03% |
| 2026-06-22 | 1,119664 | +0,09% |
| 2026-06-19 | 1,118630 | -0,08% |
| 2026-06-18 | 1,119544 | -0,05% |
| 2026-06-17 | 1,120129 | -0,02% |
| 2026-06-16 | 1,120369 | +0,06% |
| 2026-06-15 | 1,119686 | +0,16% |
| 2026-06-12 | 1,117883 | +0,16% |
| 2026-06-11 | 1,116066 | +0,07% |
| 2026-06-10 | 1,115248 | -0,08% |
| 2026-06-09 | 1,116156 | +0,09% |
| 2026-06-08 | 1,115140 | -0,04% |
| 2026-06-05 | 1,115621 | -0,06% |
| 2026-06-04 | 1,116291 | +0,05% |
| 2026-06-03 | 1,115741 | -0,10% |
| 2026-06-02 | 1,116892 | +0,06% |
| 2026-06-01 | 1,116190 | -0,16% |
| 2026-05-29 | 1,117962 | +0,07% |
| 2026-05-28 | 1,117167 | +0,06% |
| 2026-05-27 | 1,116548 | +0,05% |
| 2026-05-26 | 1,116029 | +0,17% |
| 2026-05-22 | 1,114104 | +0,09% |
| 2026-05-21 | 1,113054 | -0,03% |
| 2026-05-20 | 1,113437 | +0,21% |
| 2026-05-19 | 1,111141 | -0,04% |
| 2026-05-18 | 1,111565 | +0,10% |
| 2026-05-15 | 1,110477 | -0,25% |
| 2026-05-14 | 1,113264 | +0,15% |
| 2026-05-13 | 1,111566 | +0,05% |
| 2026-05-12 | 1,111061 | -0,14% |
| 2026-05-11 | 1,112576 | -0,06% |
| 2026-05-08 | 1,113289 | -0,04% |
| 2026-05-07 | 1,113778 | -0,01% |
| 2026-05-06 | 1,113900 | +0,28% |
| 2026-05-05 | 1,110774 | +0,13% |
| 2026-05-04 | 1,109341 | -0,13% |
| 2026-04-30 | 1,110731 | +0,16% |
| 2026-04-29 | 1,108916 | -0,11% |
| 2026-04-28 | 1,110155 | -0,14% |
| 2026-04-27 | 1,111692 | -0,03% |
| 2026-04-24 | 1,112043 | +0,03% |
| 2026-04-23 | 1,111701 | -0,03% |
| 2026-04-22 | 1,112051 | -0,03% |
| 2026-04-21 | 1,112406 | -0,07% |
| 2026-04-20 | 1,113202 | -0,07% |
| 2026-04-17 | 1,113978 | +0,20% |
| 2026-04-16 | 1,111724 | 0,00% |
| 2026-04-15 | 1,111778 | 0,00% |
| 2026-04-14 | 1,111820 | +0,26% |
| 2026-04-13 | 1,108958 | -0,03% |
| 2026-04-10 | 1,109241 | -0,10% |
| 2026-04-09 | 1,110349 | -0,05% |
| 2026-04-08 | 1,110864 | +0,51% |
| 2026-04-07 | 1,105204 | -0,10% |
| 2026-04-02 | 1,106357 | -0,03% |
| 2026-04-01 | 1,106648 | +0,13% |
| 2026-03-31 | 1,105182 | +0,04% |
| 2026-03-30 | 1,104694 | +0,10% |
| 2026-03-27 | 1,103598 | +0,02% |
| 2026-03-26 | 1,103424 | -0,22% |
| 2026-03-25 | 1,105823 | +0,17% |
| 2026-03-24 | 1,103904 | -0,13% |
| 2026-03-23 | 1,105290 | +0,18% |
| 2026-03-20 | 1,103355 | -0,20% |
| 2026-03-19 | 1,105578 | -0,25% |
| 2026-03-18 | 1,108369 | -0,11% |
| 2026-03-17 | 1,109563 | +0,09% |
| 2026-03-16 | 1,108530 | +0,10% |
| 2026-03-13 | 1,107394 | -0,08% |
| 2026-03-12 | 1,108276 | -0,09% |
| 2026-03-11 | 1,109315 | -0,25% |
| 2026-03-10 | 1,112067 | +0,24% |
| 2026-03-09 | 1,109427 | -0,04% |
| 2026-03-06 | 1,109835 | -0,17% |
| 2026-03-05 | 1,111761 | -0,19% |
| 2026-03-04 | 1,113889 | +0,09% |
| 2026-03-03 | 1,112898 | -0,20% |
| 2026-03-02 | 1,115150 | -0,16% |
| 2026-02-27 | 1,116924 | +0,07% |
| 2026-02-26 | 1,116166 | +0,02% |
| 2026-02-25 | 1,115977 | +0,02% |
| 2026-02-24 | 1,115793 | +0,00% |
| 2026-02-23 | 1,115753 | – |