Aktuális árfolyam
1,1037
2025-10-17
Eszközérték
0 M
Forint
Hozam (1 év)
+4,45%
Évesített hozam
+4,49%
Maximum ár
1,1039
Minimum ár
1,0538
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,103724 | - |
| 2025-10-16 | 1,103908 | +0,02% |
| 2025-10-15 | 1,102849 | -0,10% |
| 2025-10-14 | 1,102078 | -0,07% |
| 2025-10-13 | 1,101518 | -0,05% |
| 2025-10-10 | 1,100705 | -0,07% |
| 2025-10-09 | 1,101803 | +0,10% |
| 2025-10-08 | 1,102070 | +0,02% |
| 2025-10-07 | 1,101576 | -0,04% |
| 2025-10-06 | 1,101504 | -0,01% |
| 2025-10-03 | 1,101547 | +0,00% |
| 2025-10-02 | 1,101765 | +0,02% |
| 2025-10-01 | 1,101442 | -0,03% |
| 2025-09-30 | 1,100658 | -0,07% |
| 2025-09-29 | 1,100269 | -0,04% |
| 2025-09-26 | 1,099296 | -0,09% |
| 2025-09-25 | 1,098869 | -0,04% |
| 2025-09-24 | 1,099884 | +0,09% |
| 2025-09-23 | 1,099962 | +0,01% |
| 2025-09-22 | 1,099829 | -0,01% |
| 2025-09-19 | 1,099608 | -0,02% |
| 2025-09-18 | 1,100022 | +0,04% |
| 2025-09-17 | 1,100323 | +0,03% |
| 2025-09-16 | 1,100182 | -0,01% |
| 2025-09-15 | 1,099769 | -0,04% |
| 2025-09-12 | 1,098996 | -0,07% |
| 2025-09-11 | 1,099866 | +0,08% |
| 2025-09-10 | 1,099923 | +0,01% |
| 2025-09-09 | 1,100017 | +0,01% |
| 2025-09-08 | 1,100860 | +0,08% |
| 2025-09-05 | 1,099864 | -0,09% |
| 2025-09-04 | 1,097914 | -0,18% |
| 2025-09-03 | 1,097313 | -0,05% |
| 2025-09-02 | 1,096050 | -0,12% |
| 2025-09-01 | 1,096853 | +0,07% |
| 2025-08-29 | 1,096458 | -0,04% |
| 2025-08-28 | 1,096441 | 0,00% |
| 2025-08-27 | 1,096118 | -0,03% |
| 2025-08-26 | 1,095816 | -0,03% |
| 2025-08-25 | 1,094782 | -0,09% |
| 2025-08-22 | 1,095168 | +0,04% |
| 2025-08-21 | 1,093640 | -0,14% |
| 2025-08-19 | 1,094338 | +0,06% |
| 2025-08-18 | 1,093996 | -0,03% |
| 2025-08-15 | 1,093459 | -0,05% |
| 2025-08-14 | 1,094801 | +0,12% |
| 2025-08-13 | 1,095952 | +0,11% |
| 2025-08-12 | 1,094224 | -0,16% |
| 2025-08-11 | 1,094022 | -0,02% |
| 2025-08-08 | 1,093744 | -0,03% |
| 2025-08-07 | 1,094922 | +0,11% |
| 2025-08-06 | 1,094425 | -0,05% |
| 2025-08-05 | 1,094363 | -0,01% |
| 2025-08-04 | 1,095021 | +0,06% |
| 2025-08-01 | 1,093130 | -0,17% |
| 2025-07-31 | 1,089695 | -0,31% |
| 2025-07-30 | 1,090038 | +0,03% |
| 2025-07-29 | 1,090951 | +0,08% |
| 2025-07-28 | 1,091435 | +0,04% |
| 2025-07-25 | 1,089716 | -0,16% |
| 2025-07-24 | 1,089770 | +0,00% |
| 2025-07-23 | 1,091935 | +0,20% |
| 2025-07-22 | 1,092677 | +0,07% |
| 2025-07-21 | 1,092275 | -0,04% |
| 2025-07-18 | 1,090699 | -0,14% |
| 2025-07-17 | 1,090561 | -0,01% |
| 2025-07-16 | 1,090879 | +0,03% |
| 2025-07-15 | 1,090106 | -0,07% |
| 2025-07-14 | 1,089975 | -0,01% |
| 2025-07-11 | 1,089227 | -0,07% |
| 2025-07-10 | 1,089694 | +0,04% |
| 2025-07-09 | 1,090285 | +0,05% |
| 2025-07-08 | 1,089259 | -0,09% |
| 2025-07-07 | 1,089910 | +0,06% |
| 2025-07-04 | 1,090902 | +0,09% |
| 2025-07-03 | 1,090180 | -0,07% |
| 2025-07-02 | 1,086799 | -0,31% |
| 2025-07-01 | 1,087288 | +0,04% |
| 2025-06-30 | 1,086913 | -0,03% |
| 2025-06-27 | 1,086569 | -0,03% |
| 2025-06-26 | 1,087200 | +0,06% |
| 2025-06-25 | 1,086739 | -0,04% |
| 2025-06-24 | 1,086522 | -0,02% |
| 2025-06-23 | 1,086470 | 0,00% |
| 2025-06-20 | 1,085706 | -0,07% |
| 2025-06-19 | 1,085416 | -0,03% |
| 2025-06-18 | 1,085808 | +0,04% |
| 2025-06-17 | 1,084947 | -0,08% |
| 2025-06-16 | 1,085467 | +0,05% |
| 2025-06-13 | 1,084660 | -0,07% |
| 2025-06-12 | 1,085806 | +0,11% |
| 2025-06-11 | 1,085218 | -0,05% |
| 2025-06-10 | 1,085271 | +0,00% |
| 2025-06-06 | 1,083788 | -0,14% |
| 2025-06-05 | 1,083776 | 0,00% |
| 2025-06-04 | 1,085142 | +0,13% |
| 2025-06-03 | 1,085163 | +0,00% |
| 2025-06-02 | 1,085204 | +0,00% |
| 2025-05-30 | 1,085378 | +0,02% |
| 2025-05-29 | 1,085223 | -0,01% |
| 2025-05-28 | 1,084359 | -0,08% |
| 2025-05-27 | 1,084373 | +0,00% |
| 2025-05-26 | 1,084133 | -0,02% |
| 2025-05-23 | 1,083935 | -0,02% |
| 2025-05-22 | 1,082597 | -0,12% |
| 2025-05-21 | 1,081839 | -0,07% |
| 2025-05-20 | 1,082415 | +0,05% |
| 2025-05-19 | 1,082193 | -0,02% |
| 2025-05-16 | 1,081725 | -0,04% |
| 2025-05-15 | 1,081060 | -0,06% |
| 2025-05-14 | 1,079691 | -0,13% |
| 2025-05-13 | 1,079984 | +0,03% |
| 2025-05-12 | 1,080147 | +0,02% |
| 2025-05-09 | 1,081815 | +0,15% |
| 2025-05-08 | 1,082017 | +0,02% |
| 2025-05-07 | 1,082863 | +0,08% |
| 2025-05-06 | 1,082027 | -0,08% |
| 2025-05-05 | 1,081752 | -0,03% |
| 2025-04-30 | 1,082579 | +0,08% |
| 2025-04-29 | 1,081563 | -0,09% |
| 2025-04-28 | 1,081440 | -0,01% |
| 2025-04-25 | 1,081569 | +0,01% |
| 2025-04-24 | 1,082002 | +0,04% |
| 2025-04-23 | 1,080350 | -0,15% |
| 2025-04-22 | 1,081153 | +0,07% |
| 2025-04-17 | 1,080125 | -0,10% |
| 2025-04-16 | 1,078807 | -0,12% |
| 2025-04-15 | 1,078253 | -0,05% |
| 2025-04-14 | 1,079008 | +0,07% |
| 2025-04-11 | 1,077123 | -0,17% |
| 2025-04-10 | 1,078319 | +0,11% |
| 2025-04-09 | 1,078478 | +0,01% |
| 2025-04-08 | 1,077459 | -0,09% |
| 2025-04-07 | 1,078032 | +0,05% |
| 2025-04-04 | 1,077653 | -0,04% |
| 2025-04-03 | 1,075981 | -0,16% |
| 2025-04-02 | 1,074728 | -0,12% |
| 2025-04-01 | 1,074813 | +0,01% |
| 2025-03-31 | 1,074068 | -0,07% |
| 2025-03-28 | 1,074322 | +0,02% |
| 2025-03-27 | 1,073343 | -0,09% |
| 2025-03-26 | 1,072176 | -0,11% |
| 2025-03-25 | 1,071706 | -0,04% |
| 2025-03-24 | 1,071796 | +0,01% |
| 2025-03-21 | 1,071278 | -0,05% |
| 2025-03-20 | 1,070353 | -0,09% |
| 2025-03-19 | 1,069707 | -0,06% |
| 2025-03-18 | 1,069670 | 0,00% |
| 2025-03-17 | 1,069561 | -0,01% |
| 2025-03-14 | 1,068975 | -0,05% |
| 2025-03-13 | 1,068839 | -0,01% |
| 2025-03-12 | 1,068091 | -0,07% |
| 2025-03-11 | 1,068357 | +0,02% |
| 2025-03-10 | 1,068204 | -0,01% |
| 2025-03-07 | 1,067296 | -0,09% |
| 2025-03-06 | 1,067229 | -0,01% |
| 2025-03-05 | 1,067787 | +0,05% |
| 2025-03-04 | 1,072960 | +0,48% |
| 2025-03-03 | 1,072579 | -0,04% |
| 2025-02-28 | 1,073465 | +0,08% |
| 2025-02-27 | 1,072893 | -0,05% |
| 2025-02-26 | 1,072235 | -0,06% |
| 2025-02-25 | 1,071804 | -0,04% |
| 2025-02-24 | 1,071064 | -0,07% |
| 2025-02-21 | 1,070402 | -0,06% |
| 2025-02-20 | 1,069309 | -0,10% |
| 2025-02-19 | 1,068650 | -0,06% |
| 2025-02-18 | 1,069708 | +0,10% |
| 2025-02-17 | 1,069396 | -0,03% |
| 2025-02-14 | 1,069570 | +0,02% |
| 2025-02-13 | 1,070173 | +0,06% |
| 2025-02-12 | 1,068803 | -0,13% |
| 2025-02-11 | 1,069795 | +0,09% |
| 2025-02-10 | 1,071112 | +0,12% |
| 2025-02-07 | 1,070206 | -0,08% |
| 2025-02-06 | 1,070119 | -0,01% |
| 2025-02-05 | 1,069916 | -0,02% |
| 2025-02-04 | 1,069722 | -0,02% |
| 2025-02-03 | 1,070722 | +0,09% |
| 2025-01-31 | 1,068213 | -0,23% |
| 2025-01-30 | 1,066135 | -0,19% |
| 2025-01-29 | 1,064562 | -0,15% |
| 2025-01-28 | 1,064484 | -0,01% |
| 2025-01-27 | 1,064475 | 0,00% |
| 2025-01-24 | 1,063471 | -0,09% |
| 2025-01-23 | 1,064499 | +0,10% |
| 2025-01-22 | 1,064672 | +0,02% |
| 2025-01-21 | 1,065118 | +0,04% |
| 2025-01-20 | 1,064857 | -0,02% |
| 2025-01-17 | 1,064336 | -0,05% |
| 2025-01-16 | 1,064094 | -0,02% |
| 2025-01-15 | 1,063202 | -0,08% |
| 2025-01-14 | 1,061081 | -0,20% |
| 2025-01-13 | 1,061644 | +0,05% |
| 2025-01-10 | 1,061687 | +0,00% |
| 2025-01-09 | 1,062907 | +0,11% |
| 2025-01-08 | 1,063511 | +0,06% |
| 2025-01-07 | 1,063545 | +0,00% |
| 2025-01-06 | 1,063909 | +0,03% |
| 2025-01-03 | 1,064164 | +0,02% |
| 2025-01-02 | 1,065333 | +0,11% |
| 2024-12-31 | 1,065423 | +0,01% |
| 2024-12-30 | 1,065321 | -0,01% |
| 2024-12-23 | 1,065007 | -0,03% |
| 2024-12-20 | 1,065503 | +0,05% |
| 2024-12-19 | 1,064914 | -0,06% |
| 2024-12-18 | 1,065345 | +0,04% |
| 2024-12-17 | 1,065044 | -0,03% |
| 2024-12-16 | 1,065082 | +0,00% |
| 2024-12-13 | 1,064576 | -0,05% |
| 2024-12-12 | 1,065684 | +0,10% |
| 2024-12-11 | 1,067727 | +0,19% |
| 2024-12-10 | 1,067136 | -0,06% |
| 2024-12-09 | 1,066436 | -0,07% |
| 2024-12-06 | 1,065822 | -0,06% |
| 2024-12-05 | 1,065327 | -0,05% |
| 2024-12-04 | 1,066105 | +0,07% |
| 2024-12-03 | 1,066140 | +0,00% |
| 2024-12-02 | 1,066927 | +0,07% |
| 2024-11-29 | 1,065696 | -0,12% |
| 2024-11-28 | 1,064388 | -0,12% |
| 2024-11-27 | 1,063128 | -0,12% |
| 2024-11-26 | 1,063026 | -0,01% |
| 2024-11-25 | 1,062967 | -0,01% |
| 2024-11-22 | 1,063386 | +0,04% |
| 2024-11-21 | 1,060621 | -0,26% |
| 2024-11-20 | 1,059836 | -0,07% |
| 2024-11-19 | 1,059776 | -0,01% |
| 2024-11-18 | 1,059172 | -0,06% |
| 2024-11-15 | 1,059738 | +0,05% |
| 2024-11-14 | 1,060127 | +0,04% |
| 2024-11-13 | 1,058227 | -0,18% |
| 2024-11-12 | 1,058477 | +0,02% |
| 2024-11-11 | 1,058357 | -0,01% |
| 2024-11-08 | 1,056557 | -0,17% |
| 2024-11-07 | 1,055759 | -0,08% |
| 2024-11-06 | 1,056261 | +0,05% |
| 2024-11-05 | 1,053843 | -0,23% |
| 2024-11-04 | 1,054379 | +0,05% |
| 2024-10-31 | 1,054619 | +0,02% |
| 2024-10-30 | 1,055356 | +0,07% |
| 2024-10-29 | 1,057592 | +0,21% |
| 2024-10-28 | 1,058489 | +0,08% |
| 2024-10-25 | 1,057723 | -0,07% |
| 2024-10-24 | 1,058645 | +0,09% |
| 2024-10-22 | 1,056351 | -0,22% |
| 2024-10-21 | 1,056749 | +0,04% |