Aktuális árfolyam
1,1028
2025-10-15
Eszközérték
0 M
Forint
Hozam (1 év)
+10,08%
Évesített hozam
+4,96%
Maximum ár
1,1028
Minimum ár
1,0019
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,102849 | - |
| 2025-10-14 | 1,102078 | -0,07% |
| 2025-10-13 | 1,101518 | -0,05% |
| 2025-10-10 | 1,100705 | -0,07% |
| 2025-10-09 | 1,101803 | +0,10% |
| 2025-10-08 | 1,102070 | +0,02% |
| 2025-10-07 | 1,101576 | -0,04% |
| 2025-10-06 | 1,101504 | -0,01% |
| 2025-10-03 | 1,101547 | +0,00% |
| 2025-10-02 | 1,101765 | +0,02% |
| 2025-10-01 | 1,101442 | -0,03% |
| 2025-09-30 | 1,100658 | -0,07% |
| 2025-09-29 | 1,100269 | -0,04% |
| 2025-09-26 | 1,099296 | -0,09% |
| 2025-09-25 | 1,098869 | -0,04% |
| 2025-09-24 | 1,099884 | +0,09% |
| 2025-09-23 | 1,099962 | +0,01% |
| 2025-09-22 | 1,099829 | -0,01% |
| 2025-09-19 | 1,099608 | -0,02% |
| 2025-09-18 | 1,100022 | +0,04% |
| 2025-09-17 | 1,100323 | +0,03% |
| 2025-09-16 | 1,100182 | -0,01% |
| 2025-09-15 | 1,099769 | -0,04% |
| 2025-09-12 | 1,098996 | -0,07% |
| 2025-09-11 | 1,099866 | +0,08% |
| 2025-09-10 | 1,099923 | +0,01% |
| 2025-09-09 | 1,100017 | +0,01% |
| 2025-09-08 | 1,100860 | +0,08% |
| 2025-09-05 | 1,099864 | -0,09% |
| 2025-09-04 | 1,097914 | -0,18% |
| 2025-09-03 | 1,097313 | -0,05% |
| 2025-09-02 | 1,096050 | -0,12% |
| 2025-09-01 | 1,096853 | +0,07% |
| 2025-08-29 | 1,096458 | -0,04% |
| 2025-08-28 | 1,096441 | 0,00% |
| 2025-08-27 | 1,096118 | -0,03% |
| 2025-08-26 | 1,095816 | -0,03% |
| 2025-08-25 | 1,094782 | -0,09% |
| 2025-08-22 | 1,095168 | +0,04% |
| 2025-08-21 | 1,093640 | -0,14% |
| 2025-08-19 | 1,094338 | +0,06% |
| 2025-08-18 | 1,093996 | -0,03% |
| 2025-08-15 | 1,093459 | -0,05% |
| 2025-08-14 | 1,094801 | +0,12% |
| 2025-08-13 | 1,095952 | +0,11% |
| 2025-08-12 | 1,094224 | -0,16% |
| 2025-08-11 | 1,094022 | -0,02% |
| 2025-08-08 | 1,093744 | -0,03% |
| 2025-08-07 | 1,094922 | +0,11% |
| 2025-08-06 | 1,094425 | -0,05% |
| 2025-08-05 | 1,094363 | -0,01% |
| 2025-08-04 | 1,095021 | +0,06% |
| 2025-08-01 | 1,093130 | -0,17% |
| 2025-07-31 | 1,089695 | -0,31% |
| 2025-07-30 | 1,090038 | +0,03% |
| 2025-07-29 | 1,090951 | +0,08% |
| 2025-07-28 | 1,091435 | +0,04% |
| 2025-07-25 | 1,089716 | -0,16% |
| 2025-07-24 | 1,089770 | +0,00% |
| 2025-07-23 | 1,091935 | +0,20% |
| 2025-07-22 | 1,092677 | +0,07% |
| 2025-07-21 | 1,092275 | -0,04% |
| 2025-07-18 | 1,090699 | -0,14% |
| 2025-07-17 | 1,090561 | -0,01% |
| 2025-07-16 | 1,090879 | +0,03% |
| 2025-07-15 | 1,090106 | -0,07% |
| 2025-07-14 | 1,089975 | -0,01% |
| 2025-07-11 | 1,089227 | -0,07% |
| 2025-07-10 | 1,089694 | +0,04% |
| 2025-07-09 | 1,090285 | +0,05% |
| 2025-07-08 | 1,089259 | -0,09% |
| 2025-07-07 | 1,089910 | +0,06% |
| 2025-07-04 | 1,090902 | +0,09% |
| 2025-07-03 | 1,090180 | -0,07% |
| 2025-07-02 | 1,086799 | -0,31% |
| 2025-07-01 | 1,087288 | +0,04% |
| 2025-06-30 | 1,086913 | -0,03% |
| 2025-06-27 | 1,086569 | -0,03% |
| 2025-06-26 | 1,087200 | +0,06% |
| 2025-06-25 | 1,086739 | -0,04% |
| 2025-06-24 | 1,086522 | -0,02% |
| 2025-06-23 | 1,086470 | 0,00% |
| 2025-06-20 | 1,085706 | -0,07% |
| 2025-06-19 | 1,085416 | -0,03% |
| 2025-06-18 | 1,085808 | +0,04% |
| 2025-06-17 | 1,084947 | -0,08% |
| 2025-06-16 | 1,085467 | +0,05% |
| 2025-06-13 | 1,084660 | -0,07% |
| 2025-06-12 | 1,085806 | +0,11% |
| 2025-06-11 | 1,085218 | -0,05% |
| 2025-06-10 | 1,085271 | +0,00% |
| 2025-06-06 | 1,083788 | -0,14% |
| 2025-06-05 | 1,083776 | 0,00% |
| 2025-06-04 | 1,085142 | +0,13% |
| 2025-06-03 | 1,085163 | +0,00% |
| 2025-06-02 | 1,085204 | +0,00% |
| 2025-05-30 | 1,085378 | +0,02% |
| 2025-05-29 | 1,085223 | -0,01% |
| 2025-05-28 | 1,084359 | -0,08% |
| 2025-05-27 | 1,084373 | +0,00% |
| 2025-05-26 | 1,084133 | -0,02% |
| 2025-05-23 | 1,083935 | -0,02% |
| 2025-05-22 | 1,082597 | -0,12% |
| 2025-05-21 | 1,081839 | -0,07% |
| 2025-05-20 | 1,082415 | +0,05% |
| 2025-05-19 | 1,082193 | -0,02% |
| 2025-05-16 | 1,081725 | -0,04% |
| 2025-05-15 | 1,081060 | -0,06% |
| 2025-05-14 | 1,079691 | -0,13% |
| 2025-05-13 | 1,079984 | +0,03% |
| 2025-05-12 | 1,080147 | +0,02% |
| 2025-05-09 | 1,081815 | +0,15% |
| 2025-05-08 | 1,082017 | +0,02% |
| 2025-05-07 | 1,082863 | +0,08% |
| 2025-05-06 | 1,082027 | -0,08% |
| 2025-05-05 | 1,081752 | -0,03% |
| 2025-04-30 | 1,082579 | +0,08% |
| 2025-04-29 | 1,081563 | -0,09% |
| 2025-04-28 | 1,081440 | -0,01% |
| 2025-04-25 | 1,081569 | +0,01% |
| 2025-04-24 | 1,082002 | +0,04% |
| 2025-04-23 | 1,080350 | -0,15% |
| 2025-04-22 | 1,081153 | +0,07% |
| 2025-04-17 | 1,080125 | -0,10% |
| 2025-04-16 | 1,078807 | -0,12% |
| 2025-04-15 | 1,078253 | -0,05% |
| 2025-04-14 | 1,079008 | +0,07% |
| 2025-04-11 | 1,077123 | -0,17% |
| 2025-04-10 | 1,078319 | +0,11% |
| 2025-04-09 | 1,078478 | +0,01% |
| 2025-04-08 | 1,077459 | -0,09% |
| 2025-04-07 | 1,078032 | +0,05% |
| 2025-04-04 | 1,077653 | -0,04% |
| 2025-04-03 | 1,075981 | -0,16% |
| 2025-04-02 | 1,074728 | -0,12% |
| 2025-04-01 | 1,074813 | +0,01% |
| 2025-03-31 | 1,074068 | -0,07% |
| 2025-03-28 | 1,074322 | +0,02% |
| 2025-03-27 | 1,073343 | -0,09% |
| 2025-03-26 | 1,072176 | -0,11% |
| 2025-03-25 | 1,071706 | -0,04% |
| 2025-03-24 | 1,071796 | +0,01% |
| 2025-03-21 | 1,071278 | -0,05% |
| 2025-03-20 | 1,070353 | -0,09% |
| 2025-03-19 | 1,069707 | -0,06% |
| 2025-03-18 | 1,069670 | 0,00% |
| 2025-03-17 | 1,069561 | -0,01% |
| 2025-03-14 | 1,068975 | -0,05% |
| 2025-03-13 | 1,068839 | -0,01% |
| 2025-03-12 | 1,068091 | -0,07% |
| 2025-03-11 | 1,068357 | +0,02% |
| 2025-03-10 | 1,068204 | -0,01% |
| 2025-03-07 | 1,067296 | -0,09% |
| 2025-03-06 | 1,067229 | -0,01% |
| 2025-03-05 | 1,067787 | +0,05% |
| 2025-03-04 | 1,072960 | +0,48% |
| 2025-03-03 | 1,072579 | -0,04% |
| 2025-02-28 | 1,073465 | +0,08% |
| 2025-02-27 | 1,072893 | -0,05% |
| 2025-02-26 | 1,072235 | -0,06% |
| 2025-02-25 | 1,071804 | -0,04% |
| 2025-02-24 | 1,071064 | -0,07% |
| 2025-02-21 | 1,070402 | -0,06% |
| 2025-02-20 | 1,069309 | -0,10% |
| 2025-02-19 | 1,068650 | -0,06% |
| 2025-02-18 | 1,069708 | +0,10% |
| 2025-02-17 | 1,069396 | -0,03% |
| 2025-02-14 | 1,069570 | +0,02% |
| 2025-02-13 | 1,070173 | +0,06% |
| 2025-02-12 | 1,068803 | -0,13% |
| 2025-02-11 | 1,069795 | +0,09% |
| 2025-02-10 | 1,071112 | +0,12% |
| 2025-02-07 | 1,070206 | -0,08% |
| 2025-02-06 | 1,070119 | -0,01% |
| 2025-02-05 | 1,069916 | -0,02% |
| 2025-02-04 | 1,069722 | -0,02% |
| 2025-02-03 | 1,070722 | +0,09% |
| 2025-01-31 | 1,068213 | -0,23% |
| 2025-01-30 | 1,066135 | -0,19% |
| 2025-01-29 | 1,064562 | -0,15% |
| 2025-01-28 | 1,064484 | -0,01% |
| 2025-01-27 | 1,064475 | 0,00% |
| 2025-01-24 | 1,063471 | -0,09% |
| 2025-01-23 | 1,064499 | +0,10% |
| 2025-01-22 | 1,064672 | +0,02% |
| 2025-01-21 | 1,065118 | +0,04% |
| 2025-01-20 | 1,064857 | -0,02% |
| 2025-01-17 | 1,064336 | -0,05% |
| 2025-01-16 | 1,064094 | -0,02% |
| 2025-01-15 | 1,063202 | -0,08% |
| 2025-01-14 | 1,061081 | -0,20% |
| 2025-01-13 | 1,061644 | +0,05% |
| 2025-01-10 | 1,061687 | +0,00% |
| 2025-01-09 | 1,062907 | +0,11% |
| 2025-01-08 | 1,063511 | +0,06% |
| 2025-01-07 | 1,063545 | +0,00% |
| 2025-01-06 | 1,063909 | +0,03% |
| 2025-01-03 | 1,064164 | +0,02% |
| 2025-01-02 | 1,065333 | +0,11% |
| 2024-12-31 | 1,065423 | +0,01% |
| 2024-12-30 | 1,065321 | -0,01% |
| 2024-12-23 | 1,065007 | -0,03% |
| 2024-12-20 | 1,065503 | +0,05% |
| 2024-12-19 | 1,064914 | -0,06% |
| 2024-12-18 | 1,065345 | +0,04% |
| 2024-12-17 | 1,065044 | -0,03% |
| 2024-12-16 | 1,065082 | +0,00% |
| 2024-12-13 | 1,064576 | -0,05% |
| 2024-12-12 | 1,065684 | +0,10% |
| 2024-12-11 | 1,067727 | +0,19% |
| 2024-12-10 | 1,067136 | -0,06% |
| 2024-12-09 | 1,066436 | -0,07% |
| 2024-12-06 | 1,065822 | -0,06% |
| 2024-12-05 | 1,065327 | -0,05% |
| 2024-12-04 | 1,066105 | +0,07% |
| 2024-12-03 | 1,066140 | +0,00% |
| 2024-12-02 | 1,066927 | +0,07% |
| 2024-11-29 | 1,065696 | -0,12% |
| 2024-11-28 | 1,064388 | -0,12% |
| 2024-11-27 | 1,063128 | -0,12% |
| 2024-11-26 | 1,063026 | -0,01% |
| 2024-11-25 | 1,062967 | -0,01% |
| 2024-11-22 | 1,063386 | +0,04% |
| 2024-11-21 | 1,060621 | -0,26% |
| 2024-11-20 | 1,059836 | -0,07% |
| 2024-11-19 | 1,059776 | -0,01% |
| 2024-11-18 | 1,059172 | -0,06% |
| 2024-11-15 | 1,059738 | +0,05% |
| 2024-11-14 | 1,060127 | +0,04% |
| 2024-11-13 | 1,058227 | -0,18% |
| 2024-11-12 | 1,058477 | +0,02% |
| 2024-11-11 | 1,058357 | -0,01% |
| 2024-11-08 | 1,056557 | -0,17% |
| 2024-11-07 | 1,055759 | -0,08% |
| 2024-11-06 | 1,056261 | +0,05% |
| 2024-11-05 | 1,053843 | -0,23% |
| 2024-11-04 | 1,054379 | +0,05% |
| 2024-10-31 | 1,054619 | +0,02% |
| 2024-10-30 | 1,055356 | +0,07% |
| 2024-10-29 | 1,057592 | +0,21% |
| 2024-10-28 | 1,058489 | +0,08% |
| 2024-10-25 | 1,057723 | -0,07% |
| 2024-10-24 | 1,058645 | +0,09% |
| 2024-10-22 | 1,056351 | -0,22% |
| 2024-10-21 | 1,056749 | +0,04% |
| 2024-10-18 | 1,058412 | +0,16% |
| 2024-10-17 | 1,057390 | -0,10% |
| 2024-10-16 | 1,056803 | -0,06% |
| 2024-10-15 | 1,055837 | -0,09% |
| 2024-10-14 | 1,054881 | -0,09% |
| 2024-10-11 | 1,054683 | -0,02% |
| 2024-10-10 | 1,054830 | +0,01% |
| 2024-10-09 | 1,054165 | -0,06% |
| 2024-10-08 | 1,054589 | +0,04% |
| 2024-10-07 | 1,054154 | -0,04% |
| 2024-10-04 | 1,055043 | +0,08% |
| 2024-10-03 | 1,056952 | +0,18% |
| 2024-10-02 | 1,057674 | +0,07% |
| 2024-10-01 | 1,057904 | +0,02% |
| 2024-09-30 | 1,056207 | -0,16% |
| 2024-09-27 | 1,056295 | +0,01% |
| 2024-09-26 | 1,055260 | -0,10% |
| 2024-09-25 | 1,054901 | -0,03% |
| 2024-09-24 | 1,055579 | +0,06% |
| 2024-09-23 | 1,054558 | -0,10% |
| 2024-09-20 | 1,052587 | -0,19% |
| 2024-09-19 | 1,052632 | +0,00% |
| 2024-09-18 | 1,051729 | -0,09% |
| 2024-09-17 | 1,052582 | +0,08% |
| 2024-09-16 | 1,053177 | +0,06% |
| 2024-09-13 | 1,051868 | -0,12% |
| 2024-09-12 | 1,050800 | -0,10% |
| 2024-09-11 | 1,051875 | +0,10% |
| 2024-09-10 | 1,050942 | -0,09% |
| 2024-09-09 | 1,050116 | -0,08% |
| 2024-09-06 | 1,049834 | -0,03% |
| 2024-09-05 | 1,048402 | -0,14% |
| 2024-09-04 | 1,047459 | -0,09% |
| 2024-09-03 | 1,045665 | -0,17% |
| 2024-09-02 | 1,044981 | -0,07% |
| 2024-08-30 | 1,045255 | +0,03% |
| 2024-08-29 | 1,045945 | +0,07% |
| 2024-08-28 | 1,045600 | -0,03% |
| 2024-08-27 | 1,045233 | -0,04% |
| 2024-08-26 | 1,045751 | +0,05% |
| 2024-08-23 | 1,045825 | +0,01% |
| 2024-08-22 | 1,044863 | -0,09% |
| 2024-08-21 | 1,045693 | +0,08% |
| 2024-08-16 | 1,042240 | -0,33% |
| 2024-08-15 | 1,042017 | -0,02% |
| 2024-08-14 | 1,044140 | +0,20% |
| 2024-08-13 | 1,043676 | -0,04% |
| 2024-08-12 | 1,042140 | -0,15% |
| 2024-08-09 | 1,041898 | -0,02% |
| 2024-08-08 | 1,041493 | -0,04% |
| 2024-08-07 | 1,041128 | -0,04% |
| 2024-08-06 | 1,041531 | +0,04% |
| 2024-08-05 | 1,042037 | +0,05% |
| 2024-08-02 | 1,041384 | -0,06% |
| 2024-08-01 | 1,039032 | -0,23% |
| 2024-07-31 | 1,037793 | -0,12% |
| 2024-07-30 | 1,036820 | -0,09% |
| 2024-07-29 | 1,035902 | -0,09% |
| 2024-07-26 | 1,034889 | -0,10% |
| 2024-07-25 | 1,034413 | -0,05% |
| 2024-07-24 | 1,033589 | -0,08% |
| 2024-07-23 | 1,032960 | -0,06% |
| 2024-07-22 | 1,031942 | -0,10% |
| 2024-07-19 | 1,032519 | +0,06% |
| 2024-07-18 | 1,033121 | +0,06% |
| 2024-07-17 | 1,032800 | -0,03% |
| 2024-07-16 | 1,032864 | +0,01% |
| 2024-07-15 | 1,032018 | -0,08% |
| 2024-07-12 | 1,030888 | -0,11% |
| 2024-07-11 | 1,031180 | +0,03% |
| 2024-07-10 | 1,028774 | -0,23% |
| 2024-07-09 | 1,027634 | -0,11% |
| 2024-07-08 | 1,028408 | +0,08% |
| 2024-07-05 | 1,027583 | -0,08% |
| 2024-07-04 | 1,026018 | -0,15% |
| 2024-07-03 | 1,026176 | +0,02% |
| 2024-07-02 | 1,025790 | -0,04% |
| 2024-07-01 | 1,025124 | -0,06% |
| 2024-06-28 | 1,025629 | +0,05% |
| 2024-06-27 | 1,025932 | +0,03% |
| 2024-06-26 | 1,025917 | 0,00% |
| 2024-06-25 | 1,026601 | +0,07% |
| 2024-06-24 | 1,026294 | -0,03% |
| 2024-06-21 | 1,025895 | -0,04% |
| 2024-06-20 | 1,025371 | -0,05% |
| 2024-06-19 | 1,025381 | +0,00% |
| 2024-06-18 | 1,025633 | +0,02% |
| 2024-06-17 | 1,024855 | -0,08% |
| 2024-06-14 | 1,025056 | +0,02% |
| 2024-06-13 | 1,024640 | -0,04% |
| 2024-06-12 | 1,024017 | -0,06% |
| 2024-06-11 | 1,022069 | -0,19% |
| 2024-06-10 | 1,021367 | -0,07% |
| 2024-06-07 | 1,022311 | +0,09% |
| 2024-06-06 | 1,023743 | +0,14% |
| 2024-06-05 | 1,024567 | +0,08% |
| 2024-06-04 | 1,024074 | -0,05% |
| 2024-06-03 | 1,023311 | -0,07% |
| 2024-05-31 | 1,021646 | -0,16% |
| 2024-05-30 | 1,022104 | +0,04% |
| 2024-05-29 | 1,021290 | -0,08% |
| 2024-05-28 | 1,022158 | +0,08% |
| 2024-05-27 | 1,022477 | +0,03% |
| 2024-05-24 | 1,021055 | -0,14% |
| 2024-05-23 | 1,021111 | +0,01% |
| 2024-05-22 | 1,022603 | +0,15% |
| 2024-05-21 | 1,023257 | +0,06% |
| 2024-05-17 | 1,022439 | -0,08% |
| 2024-05-16 | 1,023567 | +0,11% |
| 2024-05-15 | 1,023907 | +0,03% |
| 2024-05-14 | 1,021514 | -0,23% |
| 2024-05-13 | 1,021981 | +0,05% |
| 2024-05-10 | 1,021394 | -0,06% |
| 2024-05-09 | 1,021771 | +0,04% |
| 2024-05-08 | 1,021940 | +0,02% |
| 2024-05-07 | 1,022528 | +0,06% |
| 2024-05-06 | 1,022225 | -0,03% |
| 2024-05-03 | 1,021776 | -0,04% |
| 2024-05-02 | 1,020259 | -0,15% |
| 2024-04-30 | 1,019267 | -0,10% |
| 2024-04-29 | 1,020718 | +0,14% |
| 2024-04-26 | 1,019775 | -0,09% |
| 2024-04-25 | 1,019003 | -0,08% |
| 2024-04-24 | 1,019588 | +0,06% |
| 2024-04-23 | 1,020579 | +0,10% |
| 2024-04-22 | 1,020690 | +0,01% |
| 2024-04-19 | 1,019636 | -0,10% |
| 2024-04-18 | 1,019854 | +0,02% |
| 2024-04-17 | 1,020143 | +0,03% |
| 2024-04-16 | 1,020207 | +0,01% |
| 2024-04-15 | 1,021067 | +0,08% |
| 2024-04-12 | 1,021960 | +0,09% |
| 2024-04-11 | 1,019871 | -0,20% |
| 2024-04-10 | 1,020408 | +0,05% |
| 2024-04-09 | 1,021846 | +0,14% |
| 2024-04-08 | 1,020848 | -0,10% |
| 2024-04-05 | 1,021577 | +0,07% |
| 2024-04-04 | 1,022178 | +0,06% |
| 2024-04-03 | 1,021296 | -0,09% |
| 2024-04-02 | 1,021627 | +0,03% |
| 2024-03-28 | 1,021511 | -0,01% |
| 2024-03-27 | 1,022449 | +0,09% |
| 2024-03-26 | 1,021475 | -0,10% |
| 2024-03-25 | 1,020820 | -0,06% |
| 2024-03-22 | 1,021748 | +0,09% |
| 2024-03-21 | 1,021083 | -0,07% |
| 2024-03-20 | 1,019615 | -0,14% |
| 2024-03-19 | 1,019766 | +0,01% |
| 2024-03-18 | 1,019214 | -0,05% |
| 2024-03-14 | 1,019671 | +0,04% |
| 2024-03-13 | 1,020751 | +0,11% |
| 2024-03-12 | 1,021038 | +0,03% |
| 2024-03-11 | 1,021652 | +0,06% |
| 2024-03-08 | 1,022426 | +0,08% |
| 2024-03-07 | 1,020578 | -0,18% |
| 2024-03-06 | 1,019551 | -0,10% |
| 2024-03-05 | 1,019243 | -0,03% |
| 2024-03-04 | 1,017719 | -0,15% |
| 2024-03-01 | 1,017524 | -0,02% |
| 2024-02-29 | 1,017562 | +0,00% |
| 2024-02-28 | 1,016912 | -0,06% |
| 2024-02-27 | 1,016818 | -0,01% |
| 2024-02-26 | 1,016748 | -0,01% |
| 2024-02-23 | 1,018063 | +0,13% |
| 2024-02-22 | 1,016654 | -0,14% |
| 2024-02-21 | 1,017436 | +0,08% |
| 2024-02-20 | 1,019114 | +0,16% |
| 2024-02-19 | 1,017941 | -0,12% |
| 2024-02-16 | 1,017513 | -0,04% |
| 2024-02-15 | 1,018579 | +0,10% |
| 2024-02-14 | 1,018610 | +0,00% |
| 2024-02-13 | 1,017583 | -0,10% |
| 2024-02-12 | 1,019087 | +0,15% |
| 2024-02-09 | 1,017998 | -0,11% |
| 2024-02-08 | 1,019391 | +0,14% |
| 2024-02-07 | 1,020246 | +0,08% |
| 2024-02-06 | 1,020765 | +0,05% |
| 2024-02-05 | 1,020103 | -0,06% |
| 2024-02-02 | 1,021324 | +0,12% |
| 2024-02-01 | 1,023792 | +0,24% |
| 2024-01-31 | 1,024565 | +0,08% |
| 2024-01-30 | 1,022703 | -0,18% |
| 2024-01-29 | 1,024290 | +0,16% |
| 2024-01-26 | 1,022596 | -0,17% |
| 2024-01-25 | 1,022627 | +0,00% |
| 2024-01-24 | 1,020546 | -0,20% |
| 2024-01-23 | 1,020295 | -0,02% |
| 2024-01-22 | 1,020701 | +0,04% |
| 2024-01-19 | 1,019764 | -0,09% |
| 2024-01-18 | 1,020283 | +0,05% |
| 2024-01-17 | 1,019748 | -0,05% |
| 2024-01-16 | 1,021759 | +0,20% |
| 2024-01-15 | 1,021985 | +0,02% |
| 2024-01-12 | 1,022840 | +0,08% |
| 2024-01-11 | 1,020838 | -0,20% |
| 2024-01-10 | 1,020206 | -0,06% |
| 2024-01-09 | 1,020657 | +0,04% |
| 2024-01-08 | 1,021419 | +0,07% |
| 2024-01-05 | 1,020914 | -0,05% |
| 2024-01-04 | 1,021681 | +0,08% |
| 2024-01-03 | 1,023566 | +0,18% |
| 2024-01-02 | 1,023431 | -0,01% |
| 2023-12-29 | 1,024056 | +0,06% |
| 2023-12-28 | 1,024800 | +0,07% |
| 2023-12-27 | 1,024505 | -0,03% |
| 2023-12-22 | 1,023698 | -0,08% |
| 2023-12-21 | 1,022514 | -0,12% |
| 2023-12-20 | 1,022237 | -0,03% |
| 2023-12-19 | 1,021093 | -0,11% |
| 2023-12-18 | 1,020036 | -0,10% |
| 2023-12-15 | 1,020480 | +0,04% |
| 2023-12-14 | 1,019307 | -0,11% |
| 2023-12-13 | 1,017521 | -0,18% |
| 2023-12-12 | 1,016531 | -0,10% |
| 2023-12-11 | 1,016524 | 0,00% |
| 2023-12-08 | 1,016299 | -0,02% |
| 2023-12-07 | 1,018072 | +0,17% |
| 2023-12-06 | 1,017689 | -0,04% |
| 2023-12-05 | 1,017626 | -0,01% |
| 2023-12-04 | 1,016465 | -0,11% |
| 2023-12-01 | 1,016483 | +0,00% |
| 2023-11-30 | 1,013919 | -0,25% |
| 2023-11-29 | 1,013769 | -0,01% |
| 2023-11-28 | 1,012115 | -0,16% |
| 2023-11-27 | 1,011014 | -0,11% |
| 2023-11-24 | 1,009404 | -0,16% |
| 2023-11-23 | 1,009696 | +0,03% |
| 2023-11-22 | 1,010129 | +0,04% |
| 2023-11-21 | 1,010559 | +0,04% |
| 2023-11-20 | 1,009945 | -0,06% |
| 2023-11-17 | 1,009991 | +0,00% |
| 2023-11-16 | 1,010253 | +0,03% |
| 2023-11-15 | 1,008844 | -0,14% |
| 2023-11-14 | 1,008753 | -0,01% |
| 2023-11-13 | 1,006972 | -0,18% |
| 2023-11-10 | 1,006847 | -0,01% |
| 2023-11-09 | 1,007679 | +0,08% |
| 2023-11-08 | 1,007528 | -0,01% |
| 2023-11-07 | 1,007523 | 0,00% |
| 2023-11-06 | 1,007037 | -0,05% |
| 2023-11-03 | 1,007717 | +0,07% |
| 2023-11-02 | 1,006930 | -0,08% |
| 2023-10-31 | 1,006071 | -0,09% |
| 2023-10-30 | 1,006070 | 0,00% |
| 2023-10-27 | 1,004978 | -0,11% |
| 2023-10-26 | 1,004115 | -0,09% |
| 2023-10-25 | 1,002908 | -0,12% |
| 2023-10-24 | 1,004732 | +0,18% |
| 2023-10-20 | 1,003780 | -0,09% |
| 2023-10-19 | 1,002362 | -0,14% |
| 2023-10-18 | 1,002146 | -0,02% |
| 2023-10-17 | 1,002501 | +0,04% |
| 2023-10-16 | 1,003857 | +0,14% |
| 2023-10-13 | 1,003603 | -0,03% |
| 2023-10-12 | 1,003571 | 0,00% |
| 2023-10-11 | 1,004503 | +0,09% |
| 2023-10-10 | 1,004603 | +0,01% |
| 2023-10-09 | 1,004325 | -0,03% |
| 2023-10-06 | 1,002658 | -0,17% |
| 2023-10-05 | 1,002849 | +0,02% |
| 2023-10-04 | 1,001855 | -0,10% |