Aktuális árfolyam
1,2299
2026-06-09
Eszközérték
12.377 M
Forint
Hozam (6 hónap)
+5,56%
Évesített hozam (CAGR)
+11,67%
Maximum ár
1,2466
Minimum ár
1,1382
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,229883 | +0,14% |
| 2026-06-08 | 1,228167 | -0,21% |
| 2026-06-05 | 1,230743 | -0,93% |
| 2026-06-04 | 1,242340 | +0,03% |
| 2026-06-03 | 1,241912 | -0,38% |
| 2026-06-02 | 1,246641 | +0,25% |
| 2026-06-01 | 1,243516 | +0,26% |
| 2026-05-29 | 1,240259 | +0,48% |
| 2026-05-28 | 1,234332 | +0,04% |
| 2026-05-27 | 1,233847 | +0,11% |
| 2026-05-26 | 1,232473 | +0,23% |
| 2026-05-22 | 1,229658 | +0,27% |
| 2026-05-21 | 1,226393 | +0,18% |
| 2026-05-20 | 1,224151 | +0,54% |
| 2026-05-19 | 1,217582 | -0,23% |
| 2026-05-18 | 1,220364 | -0,29% |
| 2026-05-15 | 1,223882 | +0,32% |
| 2026-05-14 | 1,220008 | +0,09% |
| 2026-05-13 | 1,218960 | +0,15% |
| 2026-05-12 | 1,217082 | -0,13% |
| 2026-05-11 | 1,218716 | +0,09% |
| 2026-05-08 | 1,217661 | +0,59% |
| 2026-05-07 | 1,210459 | -0,39% |
| 2026-05-06 | 1,215218 | +0,86% |
| 2026-05-05 | 1,204837 | +0,37% |
| 2026-05-04 | 1,200426 | +0,12% |
| 2026-04-30 | 1,199041 | +0,36% |
| 2026-04-29 | 1,194691 | -0,14% |
| 2026-04-28 | 1,196373 | -0,15% |
| 2026-04-27 | 1,198153 | -0,05% |
| 2026-04-24 | 1,198810 | +0,47% |
| 2026-04-23 | 1,193200 | -0,54% |
| 2026-04-22 | 1,199663 | +0,64% |
| 2026-04-21 | 1,192017 | -0,13% |
| 2026-04-20 | 1,193627 | +0,03% |
| 2026-04-17 | 1,193277 | +0,47% |
| 2026-04-16 | 1,187748 | +0,38% |
| 2026-04-15 | 1,183253 | +0,37% |
| 2026-04-14 | 1,178838 | +0,56% |
| 2026-04-13 | 1,172217 | -0,27% |
| 2026-04-10 | 1,175346 | +0,35% |
| 2026-04-09 | 1,171210 | +0,27% |
| 2026-04-08 | 1,168001 | +1,15% |
| 2026-04-07 | 1,154738 | -0,04% |
| 2026-04-02 | 1,155148 | +0,17% |
| 2026-04-01 | 1,153176 | +0,86% |
| 2026-03-31 | 1,143386 | +0,44% |
| 2026-03-30 | 1,138378 | +0,02% |
| 2026-03-27 | 1,138202 | -0,42% |
| 2026-03-26 | 1,143060 | -0,90% |
| 2026-03-25 | 1,153461 | +0,76% |
| 2026-03-24 | 1,144727 | -0,01% |
| 2026-03-23 | 1,144887 | -0,68% |
| 2026-03-20 | 1,152708 | -0,90% |
| 2026-03-19 | 1,163225 | -1,01% |
| 2026-03-18 | 1,175129 | +0,03% |
| 2026-03-17 | 1,174788 | +0,42% |
| 2026-03-16 | 1,169844 | +0,14% |
| 2026-03-13 | 1,168206 | -0,18% |
| 2026-03-12 | 1,170353 | -0,76% |
| 2026-03-11 | 1,179319 | +0,23% |
| 2026-03-10 | 1,176634 | -0,37% |
| 2026-03-09 | 1,180951 | -0,30% |
| 2026-03-06 | 1,184510 | -0,37% |
| 2026-03-05 | 1,188898 | +0,01% |
| 2026-03-04 | 1,188835 | -0,17% |
| 2026-03-03 | 1,190820 | -0,40% |
| 2026-03-02 | 1,195646 | -0,02% |
| 2026-02-27 | 1,195915 | -0,09% |
| 2026-02-26 | 1,197002 | -0,17% |
| 2026-02-25 | 1,199057 | +0,26% |
| 2026-02-24 | 1,195904 | +0,26% |
| 2026-02-23 | 1,192748 | -0,31% |
| 2026-02-20 | 1,196485 | +0,36% |
| 2026-02-19 | 1,192194 | -0,13% |
| 2026-02-18 | 1,193758 | +0,55% |
| 2026-02-17 | 1,187241 | +0,31% |
| 2026-02-13 | 1,183613 | -0,09% |
| 2026-02-12 | 1,184726 | -0,64% |
| 2026-02-11 | 1,192313 | +0,25% |
| 2026-02-10 | 1,189351 | +0,09% |
| 2026-02-09 | 1,188271 | +0,27% |
| 2026-02-06 | 1,185098 | +0,34% |
| 2026-02-05 | 1,181044 | -0,60% |
| 2026-02-04 | 1,188161 | -0,20% |
| 2026-02-03 | 1,190488 | -0,37% |
| 2026-02-02 | 1,194922 | +0,36% |
| 2026-01-30 | 1,190581 | -0,08% |
| 2026-01-29 | 1,191535 | -0,11% |
| 2026-01-28 | 1,192864 | +0,20% |
| 2026-01-27 | 1,190531 | +0,25% |
| 2026-01-26 | 1,187530 | +0,08% |
| 2026-01-23 | 1,186566 | +0,03% |
| 2026-01-22 | 1,186188 | +0,08% |
| 2026-01-21 | 1,185220 | +0,25% |
| 2026-01-20 | 1,182248 | -0,93% |
| 2026-01-16 | 1,193357 | -0,02% |
| 2026-01-15 | 1,193632 | +0,18% |
| 2026-01-14 | 1,191490 | -0,28% |
| 2026-01-13 | 1,194781 | -0,11% |
| 2026-01-12 | 1,196079 | +0,19% |
| 2026-01-09 | 1,193794 | +0,39% |
| 2026-01-08 | 1,189202 | -0,18% |
| 2026-01-07 | 1,191341 | -0,02% |
| 2026-01-06 | 1,191628 | +0,67% |
| 2026-01-05 | 1,183643 | +0,64% |
| 2025-12-31 | 1,176122 | -0,47% |
| 2025-12-30 | 1,181633 | +0,06% |
| 2025-12-29 | 1,180947 | -0,22% |
| 2025-12-23 | 1,183586 | +0,47% |
| 2025-12-22 | 1,178086 | +0,30% |
| 2025-12-19 | 1,174512 | +0,47% |
| 2025-12-18 | 1,169050 | +0,58% |
| 2025-12-17 | 1,162280 | -0,06% |
| 2025-12-16 | 1,162974 | -0,17% |
| 2025-12-15 | 1,164973 | -0,01% |
| 2025-12-12 | 1,165083 | – |