Aktuális árfolyam
1,1434
2026-03-31
Eszközérték
10.816 M
Forint
Hozam (3 hónap)
-3,85%
Évesített hozam (CAGR)
-16,04%
Maximum ár
1,1991
Minimum ár
1,1382
Volatilitás
6,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,143386 | +0,44% |
| 2026-03-30 | 1,138378 | +0,02% |
| 2026-03-27 | 1,138202 | -0,42% |
| 2026-03-26 | 1,143060 | -0,90% |
| 2026-03-25 | 1,153461 | +0,76% |
| 2026-03-24 | 1,144727 | -0,01% |
| 2026-03-23 | 1,144887 | -0,68% |
| 2026-03-20 | 1,152708 | -0,90% |
| 2026-03-19 | 1,163225 | -1,01% |
| 2026-03-18 | 1,175129 | +0,03% |
| 2026-03-17 | 1,174788 | +0,42% |
| 2026-03-16 | 1,169844 | +0,14% |
| 2026-03-13 | 1,168206 | -0,18% |
| 2026-03-12 | 1,170353 | -0,76% |
| 2026-03-11 | 1,179319 | +0,23% |
| 2026-03-10 | 1,176634 | -0,37% |
| 2026-03-09 | 1,180951 | -0,30% |
| 2026-03-06 | 1,184510 | -0,37% |
| 2026-03-05 | 1,188898 | +0,01% |
| 2026-03-04 | 1,188835 | -0,17% |
| 2026-03-03 | 1,190820 | -0,40% |
| 2026-03-02 | 1,195646 | -0,02% |
| 2026-02-27 | 1,195915 | -0,09% |
| 2026-02-26 | 1,197002 | -0,17% |
| 2026-02-25 | 1,199057 | +0,26% |
| 2026-02-24 | 1,195904 | +0,26% |
| 2026-02-23 | 1,192748 | -0,31% |
| 2026-02-20 | 1,196485 | +0,36% |
| 2026-02-19 | 1,192194 | -0,13% |
| 2026-02-18 | 1,193758 | +0,55% |
| 2026-02-17 | 1,187241 | +0,31% |
| 2026-02-13 | 1,183613 | -0,09% |
| 2026-02-12 | 1,184726 | -0,64% |
| 2026-02-11 | 1,192313 | +0,25% |
| 2026-02-10 | 1,189351 | +0,09% |
| 2026-02-09 | 1,188271 | +0,27% |
| 2026-02-06 | 1,185098 | +0,34% |
| 2026-02-05 | 1,181044 | -0,60% |
| 2026-02-04 | 1,188161 | -0,20% |
| 2026-02-03 | 1,190488 | -0,37% |
| 2026-02-02 | 1,194922 | +0,36% |
| 2026-01-30 | 1,190581 | -0,08% |
| 2026-01-29 | 1,191535 | -0,11% |
| 2026-01-28 | 1,192864 | +0,20% |
| 2026-01-27 | 1,190531 | +0,25% |
| 2026-01-26 | 1,187530 | +0,08% |
| 2026-01-23 | 1,186566 | +0,03% |
| 2026-01-22 | 1,186188 | +0,08% |
| 2026-01-21 | 1,185220 | +0,25% |
| 2026-01-20 | 1,182248 | -0,93% |
| 2026-01-16 | 1,193357 | -0,02% |
| 2026-01-15 | 1,193632 | +0,18% |
| 2026-01-14 | 1,191490 | -0,28% |
| 2026-01-13 | 1,194781 | -0,11% |
| 2026-01-12 | 1,196079 | +0,19% |
| 2026-01-09 | 1,193794 | +0,39% |
| 2026-01-08 | 1,189202 | – |