Aktuális árfolyam
1,1547
2026-04-07
Eszközérték
10.923 M
Forint
Hozam (1 hónap)
-1,86%
Évesített hozam (CAGR)
-21,72%
Maximum ár
1,1793
Minimum ár
1,1382
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,154738 | -0,04% |
| 2026-04-02 | 1,155148 | +0,17% |
| 2026-04-01 | 1,153176 | +0,86% |
| 2026-03-31 | 1,143386 | +0,44% |
| 2026-03-30 | 1,138378 | +0,02% |
| 2026-03-27 | 1,138202 | -0,42% |
| 2026-03-26 | 1,143060 | -0,90% |
| 2026-03-25 | 1,153461 | +0,76% |
| 2026-03-24 | 1,144727 | -0,01% |
| 2026-03-23 | 1,144887 | -0,68% |
| 2026-03-20 | 1,152708 | -0,90% |
| 2026-03-19 | 1,163225 | -1,01% |
| 2026-03-18 | 1,175129 | +0,03% |
| 2026-03-17 | 1,174788 | +0,42% |
| 2026-03-16 | 1,169844 | +0,14% |
| 2026-03-13 | 1,168206 | -0,18% |
| 2026-03-12 | 1,170353 | -0,76% |
| 2026-03-11 | 1,179319 | +0,23% |
| 2026-03-10 | 1,176634 | – |