Aktuális árfolyam
1,2344
2026-06-12
Eszközérték
12.423 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+18,18%
Maximum ár
1,2466
Minimum ár
1,2176
Volatilitás
6,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,234406 | +0,43% |
| 2026-06-11 | 1,229169 | +0,73% |
| 2026-06-10 | 1,220295 | -0,78% |
| 2026-06-09 | 1,229883 | +0,14% |
| 2026-06-08 | 1,228167 | -0,21% |
| 2026-06-05 | 1,230743 | -0,93% |
| 2026-06-04 | 1,242340 | +0,03% |
| 2026-06-03 | 1,241912 | -0,38% |
| 2026-06-02 | 1,246641 | +0,25% |
| 2026-06-01 | 1,243516 | +0,26% |
| 2026-05-29 | 1,240259 | +0,48% |
| 2026-05-28 | 1,234332 | +0,04% |
| 2026-05-27 | 1,233847 | +0,11% |
| 2026-05-26 | 1,232473 | +0,23% |
| 2026-05-22 | 1,229658 | +0,27% |
| 2026-05-21 | 1,226393 | +0,18% |
| 2026-05-20 | 1,224151 | +0,54% |
| 2026-05-19 | 1,217582 | -0,23% |
| 2026-05-18 | 1,220364 | – |