Aktuális árfolyam
1,1588
2025-10-15
Eszközérték
9.463 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+9,04%
Maximum ár
1,1646
Minimum ár
1,1479
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,158824 | - |
| 2025-10-14 | 1,156117 | -0,23% |
| 2025-10-13 | 1,161576 | +0,47% |
| 2025-10-10 | 1,149791 | -1,01% |
| 2025-10-09 | 1,163408 | +1,18% |
| 2025-10-08 | 1,164593 | +0,10% |
| 2025-10-07 | 1,159723 | -0,42% |
| 2025-10-06 | 1,157114 | -0,22% |
| 2025-10-03 | 1,154767 | -0,20% |
| 2025-10-02 | 1,157209 | +0,21% |
| 2025-10-01 | 1,151977 | -0,45% |
| 2025-09-30 | 1,153130 | +0,10% |
| 2025-09-29 | 1,151740 | -0,12% |
| 2025-09-26 | 1,148247 | -0,30% |
| 2025-09-25 | 1,147907 | -0,03% |
| 2025-09-24 | 1,149472 | +0,14% |
| 2025-09-23 | 1,148117 | -0,12% |
| 2025-09-22 | 1,150892 | +0,24% |
| 2025-09-19 | 1,151409 | +0,04% |