Aktuális árfolyam
1,1948
2026-01-13
Eszközérték
10.527 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+12,26%
Maximum ár
1,1961
Minimum ár
1,1441
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,194781 | - |
| 2026-01-12 | 1,196079 | +0,11% |
| 2026-01-09 | 1,193794 | -0,19% |
| 2026-01-08 | 1,189202 | -0,38% |
| 2026-01-07 | 1,191341 | +0,18% |
| 2026-01-06 | 1,191628 | +0,02% |
| 2026-01-05 | 1,183643 | -0,67% |
| 2025-12-31 | 1,176122 | -0,64% |
| 2025-12-30 | 1,181633 | +0,47% |
| 2025-12-29 | 1,180947 | -0,06% |
| 2025-12-23 | 1,183586 | +0,22% |
| 2025-12-22 | 1,178086 | -0,46% |
| 2025-12-19 | 1,174512 | -0,30% |
| 2025-12-18 | 1,169050 | -0,47% |
| 2025-12-17 | 1,162280 | -0,58% |
| 2025-12-16 | 1,162974 | +0,06% |
| 2025-12-15 | 1,164973 | +0,17% |
| 2025-12-12 | 1,165083 | +0,01% |
| 2025-12-11 | 1,170847 | +0,49% |
| 2025-12-10 | 1,173129 | +0,19% |
| 2025-12-09 | 1,171015 | -0,18% |
| 2025-12-08 | 1,171270 | +0,02% |
| 2025-12-05 | 1,170482 | -0,07% |
| 2025-12-04 | 1,168812 | -0,14% |
| 2025-12-03 | 1,165267 | -0,30% |
| 2025-12-02 | 1,167116 | +0,16% |
| 2025-12-01 | 1,162770 | -0,37% |
| 2025-11-28 | 1,166300 | +0,30% |
| 2025-11-26 | 1,165197 | -0,09% |
| 2025-11-25 | 1,158818 | -0,55% |
| 2025-11-24 | 1,154281 | -0,39% |
| 2025-11-21 | 1,145678 | -0,75% |
| 2025-11-20 | 1,144079 | -0,14% |
| 2025-11-19 | 1,149203 | +0,45% |
| 2025-11-18 | 1,148693 | -0,04% |
| 2025-11-17 | 1,154051 | +0,47% |
| 2025-11-14 | 1,159457 | +0,47% |
| 2025-11-13 | 1,160729 | +0,11% |
| 2025-11-12 | 1,171867 | +0,96% |
| 2025-11-10 | 1,161640 | -0,87% |
| 2025-11-07 | 1,162440 | +0,07% |
| 2025-11-06 | 1,163561 | +0,10% |
| 2025-11-05 | 1,171185 | +0,66% |
| 2025-11-04 | 1,170551 | -0,05% |
| 2025-11-03 | 1,175269 | +0,40% |
| 2025-10-31 | 1,173860 | -0,12% |
| 2025-10-30 | 1,173259 | -0,05% |
| 2025-10-29 | 1,174099 | +0,07% |
| 2025-10-28 | 1,172406 | -0,14% |
| 2025-10-27 | 1,171966 | -0,04% |
| 2025-10-22 | 1,159025 | -1,10% |
| 2025-10-21 | 1,162535 | +0,30% |
| 2025-10-20 | 1,161597 | -0,08% |