Aktuális árfolyam
1,1908
2026-03-03
Eszközérték
10.947 M
Forint
Hozam (3 hónap)
+1,67%
Évesített hozam
+7,17%
Maximum ár
1,1991
Minimum ár
1,1623
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,190820 | - |
| 2026-03-02 | 1,195646 | +0,41% |
| 2026-02-27 | 1,195915 | +0,02% |
| 2026-02-26 | 1,197002 | +0,09% |
| 2026-02-25 | 1,199057 | +0,17% |
| 2026-02-24 | 1,195904 | -0,26% |
| 2026-02-23 | 1,192748 | -0,26% |
| 2026-02-20 | 1,196485 | +0,31% |
| 2026-02-19 | 1,192194 | -0,36% |
| 2026-02-18 | 1,193758 | +0,13% |
| 2026-02-17 | 1,187241 | -0,55% |
| 2026-02-13 | 1,183613 | -0,31% |
| 2026-02-12 | 1,184726 | +0,09% |
| 2026-02-11 | 1,192313 | +0,64% |
| 2026-02-10 | 1,189351 | -0,25% |
| 2026-02-09 | 1,188271 | -0,09% |
| 2026-02-06 | 1,185098 | -0,27% |
| 2026-02-05 | 1,181044 | -0,34% |
| 2026-02-04 | 1,188161 | +0,60% |
| 2026-02-03 | 1,190488 | +0,20% |
| 2026-02-02 | 1,194922 | +0,37% |
| 2026-01-30 | 1,190581 | -0,36% |
| 2026-01-29 | 1,191535 | +0,08% |
| 2026-01-28 | 1,192864 | +0,11% |
| 2026-01-27 | 1,190531 | -0,20% |
| 2026-01-26 | 1,187530 | -0,25% |
| 2026-01-23 | 1,186566 | -0,08% |
| 2026-01-22 | 1,186188 | -0,03% |
| 2026-01-21 | 1,185220 | -0,08% |
| 2026-01-20 | 1,182248 | -0,25% |
| 2026-01-16 | 1,193357 | +0,94% |
| 2026-01-15 | 1,193632 | +0,02% |
| 2026-01-14 | 1,191490 | -0,18% |
| 2026-01-13 | 1,194781 | +0,28% |
| 2026-01-12 | 1,196079 | +0,11% |
| 2026-01-09 | 1,193794 | -0,19% |
| 2026-01-08 | 1,189202 | -0,38% |
| 2026-01-07 | 1,191341 | +0,18% |
| 2026-01-06 | 1,191628 | +0,02% |
| 2026-01-05 | 1,183643 | -0,67% |
| 2025-12-31 | 1,176122 | -0,64% |
| 2025-12-30 | 1,181633 | +0,47% |
| 2025-12-29 | 1,180947 | -0,06% |
| 2025-12-23 | 1,183586 | +0,22% |
| 2025-12-22 | 1,178086 | -0,46% |
| 2025-12-19 | 1,174512 | -0,30% |
| 2025-12-18 | 1,169050 | -0,47% |
| 2025-12-17 | 1,162280 | -0,58% |
| 2025-12-16 | 1,162974 | +0,06% |
| 2025-12-15 | 1,164973 | +0,17% |
| 2025-12-12 | 1,165083 | +0,01% |
| 2025-12-11 | 1,170847 | +0,49% |
| 2025-12-10 | 1,173129 | +0,19% |
| 2025-12-09 | 1,171015 | -0,18% |
| 2025-12-08 | 1,171270 | +0,02% |