Aktuális árfolyam
1,1777
2025-10-08
Eszközérték
779 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam
+33,15%
Maximum ár
1,1777
Minimum ár
1,1481
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,177698 | - |
| 2025-10-07 | 1,170874 | -0,58% |
| 2025-10-06 | 1,167559 | -0,28% |
| 2025-10-03 | 1,164315 | -0,28% |
| 2025-10-02 | 1,167884 | +0,31% |
| 2025-10-01 | 1,161017 | -0,59% |
| 2025-09-30 | 1,162465 | +0,12% |
| 2025-09-29 | 1,160875 | -0,14% |
| 2025-09-26 | 1,156383 | -0,39% |
| 2025-09-25 | 1,155534 | -0,07% |
| 2025-09-24 | 1,157582 | +0,18% |
| 2025-09-23 | 1,155668 | -0,17% |
| 2025-09-22 | 1,160095 | +0,38% |
| 2025-09-19 | 1,161783 | +0,15% |
| 2025-09-18 | 1,154874 | -0,59% |
| 2025-09-17 | 1,148896 | -0,52% |
| 2025-09-16 | 1,148094 | -0,07% |
| 2025-09-15 | 1,153603 | +0,48% |