Aktuális árfolyam
1,1678
2025-10-15
Eszközérték
772 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam
+7,25%
Maximum ár
1,1777
Minimum ár
1,1555
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,167779 | - |
| 2025-10-14 | 1,164394 | -0,29% |
| 2025-10-13 | 1,172666 | +0,71% |
| 2025-10-10 | 1,155896 | -1,43% |
| 2025-10-09 | 1,175966 | +1,74% |
| 2025-10-08 | 1,177698 | +0,15% |
| 2025-10-07 | 1,170874 | -0,58% |
| 2025-10-06 | 1,167559 | -0,28% |
| 2025-10-03 | 1,164315 | -0,28% |
| 2025-10-02 | 1,167884 | +0,31% |
| 2025-10-01 | 1,161017 | -0,59% |
| 2025-09-30 | 1,162465 | +0,12% |
| 2025-09-29 | 1,160875 | -0,14% |
| 2025-09-26 | 1,156383 | -0,39% |
| 2025-09-25 | 1,155534 | -0,07% |
| 2025-09-24 | 1,157582 | +0,18% |
| 2025-09-23 | 1,155668 | -0,17% |
| 2025-09-22 | 1,160095 | +0,38% |
| 2025-09-19 | 1,161783 | +0,15% |