Aktuális árfolyam
0,9099
2026-05-07
Eszközérték
4 M
Forint
Hozam (3 hónap)
-7,38%
Évesített hozam (CAGR)
-29,51%
Maximum ár
1,0163
Minimum ár
0,9099
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,909852 | -0,76% |
| 2026-05-06 | 0,916863 | -0,59% |
| 2026-05-05 | 0,922323 | +0,40% |
| 2026-05-04 | 0,918678 | -1,05% |
| 2026-04-30 | 0,928438 | +0,74% |
| 2026-04-29 | 0,921607 | -0,22% |
| 2026-04-28 | 0,923596 | +0,13% |
| 2026-04-27 | 0,922437 | -1,24% |
| 2026-04-24 | 0,934051 | +0,33% |
| 2026-04-23 | 0,930957 | +0,34% |
| 2026-04-22 | 0,927777 | +0,64% |
| 2026-04-21 | 0,921859 | -0,24% |
| 2026-04-20 | 0,924042 | -0,59% |
| 2026-04-17 | 0,929491 | +0,15% |
| 2026-04-16 | 0,928118 | +0,00% |
| 2026-04-15 | 0,928092 | 0,00% |
| 2026-04-14 | 0,928114 | -0,30% |
| 2026-04-13 | 0,930879 | -2,95% |
| 2026-04-10 | 0,959174 | -0,67% |
| 2026-04-09 | 0,965637 | -0,31% |
| 2026-04-08 | 0,968660 | +0,59% |
| 2026-04-07 | 0,962977 | -0,97% |
| 2026-04-02 | 0,972395 | +0,18% |
| 2026-04-01 | 0,970617 | -0,41% |
| 2026-03-31 | 0,974621 | -0,68% |
| 2026-03-30 | 0,981338 | +0,22% |
| 2026-03-27 | 0,979150 | +0,08% |
| 2026-03-26 | 0,978371 | -0,97% |
| 2026-03-25 | 0,988004 | +0,46% |
| 2026-03-24 | 0,983516 | -1,53% |
| 2026-03-23 | 0,998820 | +0,70% |
| 2026-03-20 | 0,991908 | -0,52% |
| 2026-03-19 | 0,997140 | +0,53% |
| 2026-03-18 | 0,991914 | -0,75% |
| 2026-03-17 | 0,999452 | +0,08% |
| 2026-03-16 | 0,998665 | -0,01% |
| 2026-03-13 | 0,998766 | +1,00% |
| 2026-03-12 | 0,988886 | -0,47% |
| 2026-03-11 | 0,993513 | +0,26% |
| 2026-03-10 | 0,990960 | -2,49% |
| 2026-03-09 | 1,016316 | +1,20% |
| 2026-03-06 | 1,004259 | +0,89% |
| 2026-03-05 | 0,995444 | -0,46% |
| 2026-03-04 | 1,000027 | +0,45% |
| 2026-03-03 | 0,995521 | +0,98% |
| 2026-03-02 | 0,985877 | +0,45% |
| 2026-02-27 | 0,981432 | +0,25% |
| 2026-02-26 | 0,978969 | -0,39% |
| 2026-02-25 | 0,982789 | -0,55% |
| 2026-02-24 | 0,988253 | -0,19% |
| 2026-02-23 | 0,990110 | +0,34% |
| 2026-02-20 | 0,986755 | +0,01% |
| 2026-02-19 | 0,986704 | +0,35% |
| 2026-02-18 | 0,983237 | -0,08% |
| 2026-02-17 | 0,984031 | +0,17% |
| 2026-02-16 | 0,982331 | – |