Aktuális árfolyam
0,9745
2025-12-11
Eszközérték
3 M
Forint
Hozam (3 hónap)
-2,24%
Évesített hozam
-9,39%
Maximum ár
1,0068
Minimum ár
0,9745
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 0,974504 | - |
| 2025-12-10 | 0,979298 | +0,49% |
| 2025-12-09 | 0,979180 | -0,01% |
| 2025-12-08 | 0,976823 | -0,24% |
| 2025-12-05 | 0,978299 | +0,15% |
| 2025-12-04 | 0,977983 | -0,03% |
| 2025-12-03 | 0,976407 | -0,16% |
| 2025-12-02 | 0,976781 | +0,04% |
| 2025-12-01 | 0,975603 | -0,12% |
| 2025-11-28 | 0,980014 | +0,45% |
| 2025-11-27 | 0,980301 | +0,03% |
| 2025-11-26 | 0,981286 | +0,10% |
| 2025-11-25 | 0,980918 | -0,04% |
| 2025-11-24 | 0,982703 | +0,18% |
| 2025-11-21 | 0,985103 | +0,24% |
| 2025-11-20 | 0,979959 | -0,52% |
| 2025-11-19 | 0,983746 | +0,39% |
| 2025-11-18 | 0,986722 | +0,30% |
| 2025-11-17 | 0,984758 | -0,20% |
| 2025-11-14 | 0,985606 | +0,09% |
| 2025-11-13 | 0,985111 | -0,05% |
| 2025-11-12 | 0,990617 | +0,56% |
| 2025-11-11 | 0,991303 | +0,07% |
| 2025-11-10 | 0,983469 | -0,79% |
| 2025-11-07 | 0,990367 | +0,70% |
| 2025-11-06 | 0,991825 | +0,15% |
| 2025-11-05 | 0,994039 | +0,22% |
| 2025-11-04 | 0,996537 | +0,25% |
| 2025-11-03 | 0,992924 | -0,36% |
| 2025-10-31 | 0,996697 | +0,38% |
| 2025-10-30 | 0,997178 | +0,05% |
| 2025-10-29 | 0,997775 | +0,06% |
| 2025-10-28 | 0,997391 | -0,04% |
| 2025-10-27 | 0,999976 | +0,26% |
| 2025-10-22 | 1,001927 | +0,20% |
| 2025-10-21 | 1,001695 | -0,02% |
| 2025-10-20 | 1,000616 | -0,11% |
| 2025-10-17 | 1,003038 | +0,24% |
| 2025-10-16 | 1,001814 | -0,12% |
| 2025-10-15 | 1,002610 | +0,08% |
| 2025-10-14 | 1,006753 | +0,41% |
| 2025-10-13 | 1,003021 | -0,37% |
| 2025-10-10 | 0,997934 | -0,51% |
| 2025-10-09 | 1,001015 | +0,31% |
| 2025-10-08 | 1,002509 | +0,15% |
| 2025-10-07 | 0,999190 | -0,33% |
| 2025-10-06 | 0,991133 | -0,81% |
| 2025-10-03 | 0,993095 | +0,20% |
| 2025-10-02 | 0,994074 | +0,10% |
| 2025-10-01 | 0,992827 | -0,13% |
| 2025-09-30 | 0,997626 | +0,48% |
| 2025-09-29 | 0,995924 | -0,17% |
| 2025-09-26 | 0,996652 | +0,07% |
| 2025-09-25 | 0,994241 | -0,24% |
| 2025-09-24 | 0,994455 | +0,02% |
| 2025-09-23 | 0,992188 | -0,23% |
| 2025-09-22 | 0,993842 | +0,17% |
| 2025-09-19 | 0,995264 | +0,14% |
| 2025-09-18 | 0,992802 | -0,25% |
| 2025-09-17 | 0,997184 | +0,44% |
| 2025-09-16 | 0,997027 | -0,02% |
| 2025-09-15 | 0,996821 | -0,02% |