Aktuális árfolyam
1,0001
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 év)
+0,34%
Évesített hozam (CAGR)
+0,46%
Maximum ár
1,0289
Minimum ár
0,9918
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,000125 | -0,11% |
| 2026-04-01 | 1,001179 | +0,47% |
| 2026-03-31 | 0,996463 | +0,25% |
| 2026-03-30 | 0,994002 | +0,16% |
| 2026-03-27 | 0,992427 | -0,25% |
| 2026-03-26 | 0,994879 | -0,69% |
| 2026-03-25 | 1,001781 | +0,58% |
| 2026-03-24 | 0,996042 | -0,18% |
| 2026-03-23 | 0,997834 | +0,27% |
| 2026-03-20 | 0,995164 | -0,61% |
| 2026-03-19 | 1,001262 | -0,46% |
| 2026-03-18 | 1,005869 | -0,24% |
| 2026-03-17 | 1,008270 | +0,33% |
| 2026-03-16 | 1,004957 | +0,14% |
| 2026-03-13 | 1,003530 | -0,22% |
| 2026-03-12 | 1,005721 | -0,29% |
| 2026-03-11 | 1,008641 | -0,64% |
| 2026-03-10 | 1,015166 | +0,65% |
| 2026-03-09 | 1,008590 | -0,24% |
| 2026-03-06 | 1,011032 | -0,47% |
| 2026-03-05 | 1,015769 | -0,49% |
| 2026-03-04 | 1,020790 | +0,32% |
| 2026-03-03 | 1,017518 | -0,65% |
| 2026-03-02 | 1,024212 | -0,46% |
| 2026-02-27 | 1,028898 | +0,09% |
| 2026-02-26 | 1,027970 | +0,00% |
| 2026-02-25 | 1,027940 | +0,11% |
| 2026-02-24 | 1,026842 | +0,04% |
| 2026-02-23 | 1,026439 | +0,13% |
| 2026-02-20 | 1,025106 | +0,03% |
| 2026-02-19 | 1,024755 | -0,02% |
| 2026-02-18 | 1,024983 | +0,03% |
| 2026-02-17 | 1,024681 | +0,04% |
| 2026-02-16 | 1,024307 | +0,04% |
| 2026-02-13 | 1,023915 | +0,09% |
| 2026-02-12 | 1,023025 | +0,09% |
| 2026-02-11 | 1,022141 | +0,01% |
| 2026-02-10 | 1,022059 | +0,21% |
| 2026-02-09 | 1,019929 | +0,09% |
| 2026-02-06 | 1,019058 | +0,02% |
| 2026-02-05 | 1,018872 | +0,03% |
| 2026-02-04 | 1,018597 | +0,16% |
| 2026-02-03 | 1,016938 | -0,05% |
| 2026-02-02 | 1,017457 | -0,09% |
| 2026-01-30 | 1,018387 | +0,13% |
| 2026-01-29 | 1,017070 | +0,12% |
| 2026-01-28 | 1,015831 | +0,16% |
| 2026-01-27 | 1,014233 | +0,05% |
| 2026-01-26 | 1,013776 | +0,18% |
| 2026-01-23 | 1,011911 | +0,03% |
| 2026-01-22 | 1,011644 | +0,13% |
| 2026-01-21 | 1,010315 | +0,01% |
| 2026-01-20 | 1,010209 | -0,05% |
| 2026-01-19 | 1,010681 | +0,03% |
| 2026-01-16 | 1,010360 | -0,07% |
| 2026-01-15 | 1,011077 | +0,07% |
| 2026-01-14 | 1,010389 | +0,12% |
| 2026-01-13 | 1,009176 | +0,03% |
| 2026-01-12 | 1,008834 | +0,12% |
| 2026-01-09 | 1,007671 | +0,02% |
| 2026-01-08 | 1,007435 | -0,03% |
| 2026-01-07 | 1,007753 | +0,13% |
| 2026-01-06 | 1,006417 | -0,13% |
| 2026-01-05 | 1,007743 | -0,01% |
| 2025-12-31 | 1,007825 | -0,01% |
| 2025-12-30 | 1,007918 | -0,09% |
| 2025-12-29 | 1,008843 | +0,19% |
| 2025-12-23 | 1,006904 | +0,17% |
| 2025-12-22 | 1,005214 | +0,03% |
| 2025-12-19 | 1,004938 | -0,09% |
| 2025-12-18 | 1,005889 | +0,09% |
| 2025-12-17 | 1,004956 | -0,04% |
| 2025-12-16 | 1,005337 | +0,10% |
| 2025-12-15 | 1,004376 | +0,11% |
| 2025-12-12 | 1,003239 | -0,02% |
| 2025-12-11 | 1,003434 | +0,05% |
| 2025-12-10 | 1,002933 | -0,08% |
| 2025-12-09 | 1,003775 | +0,03% |
| 2025-12-08 | 1,003520 | -0,26% |
| 2025-12-05 | 1,006156 | -0,07% |
| 2025-12-04 | 1,006869 | -0,08% |
| 2025-12-03 | 1,007670 | +0,04% |
| 2025-12-02 | 1,007298 | +0,01% |
| 2025-12-01 | 1,007208 | -0,22% |
| 2025-11-28 | 1,009402 | +0,08% |
| 2025-11-27 | 1,008607 | -0,02% |
| 2025-11-26 | 1,008780 | +0,06% |
| 2025-11-25 | 1,008222 | +0,06% |
| 2025-11-24 | 1,007577 | +0,08% |
| 2025-11-21 | 1,006750 | +0,03% |
| 2025-11-20 | 1,006446 | -0,06% |
| 2025-11-19 | 1,007011 | +0,01% |
| 2025-11-18 | 1,006865 | 0,00% |
| 2025-11-17 | 1,006885 | +0,11% |
| 2025-11-14 | 1,005758 | -0,13% |
| 2025-11-13 | 1,007090 | -0,16% |
| 2025-11-12 | 1,008697 | +0,07% |
| 2025-11-11 | 1,007962 | +0,06% |
| 2025-11-10 | 1,007397 | +0,09% |
| 2025-11-07 | 1,006499 | -0,06% |
| 2025-11-06 | 1,007101 | +0,05% |
| 2025-11-05 | 1,006553 | -0,06% |
| 2025-11-04 | 1,007174 | +0,01% |
| 2025-11-03 | 1,007032 | -0,07% |
| 2025-10-31 | 1,007734 | +0,03% |
| 2025-10-30 | 1,007431 | -0,10% |
| 2025-10-29 | 1,008417 | +0,08% |
| 2025-10-28 | 1,007579 | +0,05% |
| 2025-10-27 | 1,007048 | -0,13% |
| 2025-10-22 | 1,008311 | -0,02% |
| 2025-10-21 | 1,008528 | +0,14% |
| 2025-10-20 | 1,007076 | +0,02% |
| 2025-10-17 | 1,006845 | -0,08% |
| 2025-10-16 | 1,007690 | +0,08% |
| 2025-10-15 | 1,006924 | +0,21% |
| 2025-10-14 | 1,004818 | +0,16% |
| 2025-10-13 | 1,003242 | +0,11% |
| 2025-10-10 | 1,002121 | +0,12% |
| 2025-10-09 | 1,000915 | -0,02% |
| 2025-10-08 | 1,001075 | +0,16% |
| 2025-10-07 | 0,999525 | -0,03% |
| 2025-10-06 | 0,999852 | -0,10% |
| 2025-10-03 | 1,000885 | +0,05% |
| 2025-10-02 | 1,000426 | +0,05% |
| 2025-10-01 | 0,999893 | +0,01% |
| 2025-09-30 | 0,999841 | +0,03% |
| 2025-09-29 | 0,999492 | +0,16% |
| 2025-09-26 | 0,997930 | +0,10% |
| 2025-09-25 | 0,996933 | -0,14% |
| 2025-09-24 | 0,998302 | -0,05% |
| 2025-09-23 | 0,998803 | -0,02% |
| 2025-09-22 | 0,998997 | -0,04% |
| 2025-09-19 | 0,999400 | -0,13% |
| 2025-09-18 | 1,000724 | -0,13% |
| 2025-09-17 | 1,002014 | +0,07% |
| 2025-09-16 | 1,001325 | +0,01% |
| 2025-09-15 | 1,001270 | +0,13% |
| 2025-09-12 | 1,000008 | -0,22% |
| 2025-09-11 | 1,002239 | +0,07% |
| 2025-09-10 | 1,001577 | +0,12% |
| 2025-09-09 | 1,000362 | -0,01% |
| 2025-09-08 | 1,000502 | +0,16% |
| 2025-09-05 | 0,998854 | +0,22% |
| 2025-09-04 | 0,996700 | +0,13% |
| 2025-09-03 | 0,995402 | +0,16% |
| 2025-09-02 | 0,993827 | -0,23% |
| 2025-09-01 | 0,996086 | -0,10% |
| 2025-08-29 | 0,997035 | -0,12% |
| 2025-08-28 | 0,998235 | +0,07% |
| 2025-08-27 | 0,997487 | +0,01% |
| 2025-08-26 | 0,997361 | +0,11% |
| 2025-08-25 | 0,996297 | -0,20% |
| 2025-08-22 | 0,998300 | +0,15% |
| 2025-08-21 | 0,996799 | -0,13% |
| 2025-08-19 | 0,998052 | +0,02% |
| 2025-08-18 | 0,997869 | +0,11% |
| 2025-08-15 | 0,996763 | -0,31% |
| 2025-08-14 | 0,999814 | -0,09% |
| 2025-08-13 | 1,000747 | +0,25% |
| 2025-08-12 | 0,998271 | -0,18% |
| 2025-08-11 | 1,000036 | +0,05% |
| 2025-08-08 | 0,999571 | -0,16% |
| 2025-08-07 | 1,001180 | +0,11% |
| 2025-08-06 | 1,000117 | -0,07% |
| 2025-08-05 | 1,000792 | +0,06% |
| 2025-08-04 | 1,000160 | +0,27% |
| 2025-08-01 | 0,997437 | +0,02% |
| 2025-07-31 | 0,997209 | +0,06% |
| 2025-07-30 | 0,996582 | -0,01% |
| 2025-07-29 | 0,996700 | -0,05% |
| 2025-07-28 | 0,997230 | +0,23% |
| 2025-07-25 | 0,994913 | -0,03% |
| 2025-07-24 | 0,995222 | -0,27% |
| 2025-07-23 | 0,997925 | -0,10% |
| 2025-07-22 | 0,998950 | +0,09% |
| 2025-07-21 | 0,998073 | +0,38% |
| 2025-07-18 | 0,994260 | -0,02% |
| 2025-07-17 | 0,994427 | +0,07% |
| 2025-07-16 | 0,993700 | +0,09% |
| 2025-07-15 | 0,992848 | +0,10% |
| 2025-07-14 | 0,991837 | -0,02% |
| 2025-07-11 | 0,992037 | -0,09% |
| 2025-07-10 | 0,992939 | -0,08% |
| 2025-07-09 | 0,993688 | +0,10% |
| 2025-07-08 | 0,992678 | -0,23% |
| 2025-07-07 | 0,994952 | -0,18% |
| 2025-07-04 | 0,996719 | – |