Aktuális árfolyam
0,9992
2026-04-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,80%
Évesített hozam (CAGR)
-7,41%
Maximum ár
1,0289
Minimum ár
0,9924
Volatilitás
5,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 0,999166 | -0,08% |
| 2026-04-28 | 0,999932 | -0,27% |
| 2026-04-27 | 1,002656 | -0,28% |
| 2026-04-24 | 1,005482 | +0,03% |
| 2026-04-23 | 1,005140 | -0,12% |
| 2026-04-22 | 1,006340 | +0,02% |
| 2026-04-21 | 1,006186 | -0,04% |
| 2026-04-20 | 1,006606 | -0,22% |
| 2026-04-17 | 1,008793 | +0,36% |
| 2026-04-16 | 1,005145 | -0,26% |
| 2026-04-15 | 1,007769 | -0,11% |
| 2026-04-14 | 1,008881 | +0,55% |
| 2026-04-13 | 1,003379 | -0,14% |
| 2026-04-10 | 1,004835 | -0,31% |
| 2026-04-09 | 1,007924 | -0,22% |
| 2026-04-08 | 1,010194 | +1,35% |
| 2026-04-07 | 0,996697 | -0,34% |
| 2026-04-02 | 1,000125 | -0,11% |
| 2026-04-01 | 1,001179 | +0,47% |
| 2026-03-31 | 0,996463 | +0,25% |
| 2026-03-30 | 0,994002 | +0,16% |
| 2026-03-27 | 0,992427 | -0,25% |
| 2026-03-26 | 0,994879 | -0,69% |
| 2026-03-25 | 1,001781 | +0,58% |
| 2026-03-24 | 0,996042 | -0,18% |
| 2026-03-23 | 0,997834 | +0,27% |
| 2026-03-20 | 0,995164 | -0,61% |
| 2026-03-19 | 1,001262 | -0,46% |
| 2026-03-18 | 1,005869 | -0,24% |
| 2026-03-17 | 1,008270 | +0,33% |
| 2026-03-16 | 1,004957 | +0,14% |
| 2026-03-13 | 1,003530 | -0,22% |
| 2026-03-12 | 1,005721 | -0,29% |
| 2026-03-11 | 1,008641 | -0,64% |
| 2026-03-10 | 1,015166 | +0,65% |
| 2026-03-09 | 1,008590 | -0,24% |
| 2026-03-06 | 1,011032 | -0,47% |
| 2026-03-05 | 1,015769 | -0,49% |
| 2026-03-04 | 1,020790 | +0,32% |
| 2026-03-03 | 1,017518 | -0,65% |
| 2026-03-02 | 1,024212 | -0,46% |
| 2026-02-27 | 1,028898 | +0,09% |
| 2026-02-26 | 1,027970 | +0,00% |
| 2026-02-25 | 1,027940 | +0,11% |
| 2026-02-24 | 1,026842 | +0,04% |
| 2026-02-23 | 1,026439 | +0,13% |
| 2026-02-20 | 1,025106 | +0,03% |
| 2026-02-19 | 1,024755 | -0,02% |
| 2026-02-18 | 1,024983 | +0,03% |
| 2026-02-17 | 1,024681 | +0,04% |
| 2026-02-16 | 1,024307 | +0,04% |
| 2026-02-13 | 1,023915 | +0,09% |
| 2026-02-12 | 1,023025 | +0,09% |
| 2026-02-11 | 1,022141 | +0,01% |
| 2026-02-10 | 1,022059 | +0,21% |
| 2026-02-09 | 1,019929 | +0,09% |
| 2026-02-06 | 1,019058 | +0,02% |
| 2026-02-05 | 1,018872 | +0,03% |
| 2026-02-04 | 1,018597 | +0,16% |
| 2026-02-03 | 1,016938 | -0,05% |
| 2026-02-02 | 1,017457 | – |