Aktuális árfolyam
0,9992
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 év)
-0,94%
Évesített hozam (CAGR)
-6,79%
Maximum ár
1,0102
Minimum ár
0,9924
Volatilitás
6,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 0,999166 | -0,08% |
| 2026-04-28 | 0,999932 | -0,27% |
| 2026-04-27 | 1,002656 | -0,28% |
| 2026-04-24 | 1,005482 | +0,03% |
| 2026-04-23 | 1,005140 | -0,12% |
| 2026-04-22 | 1,006340 | +0,02% |
| 2026-04-21 | 1,006186 | -0,04% |
| 2026-04-20 | 1,006606 | -0,22% |
| 2026-04-17 | 1,008793 | +0,36% |
| 2026-04-16 | 1,005145 | -0,26% |
| 2026-04-15 | 1,007769 | -0,11% |
| 2026-04-14 | 1,008881 | +0,55% |
| 2026-04-13 | 1,003379 | -0,14% |
| 2026-04-10 | 1,004835 | -0,31% |
| 2026-04-09 | 1,007924 | -0,22% |
| 2026-04-08 | 1,010194 | +1,35% |
| 2026-04-07 | 0,996697 | -0,34% |
| 2026-04-02 | 1,000125 | -0,11% |
| 2026-04-01 | 1,001179 | +0,47% |
| 2026-03-31 | 0,996463 | +0,25% |
| 2026-03-30 | 0,994002 | +0,16% |
| 2026-03-27 | 0,992427 | -0,25% |
| 2026-03-26 | 0,994879 | -0,69% |
| 2026-03-25 | 1,001781 | +0,58% |
| 2026-03-24 | 0,996042 | -0,18% |
| 2026-03-23 | 0,997834 | +0,27% |
| 2026-03-20 | 0,995164 | -0,61% |
| 2026-03-19 | 1,001262 | -0,46% |
| 2026-03-18 | 1,005869 | -0,24% |
| 2026-03-17 | 1,008270 | +0,33% |
| 2026-03-16 | 1,004957 | +0,14% |
| 2026-03-13 | 1,003530 | -0,22% |
| 2026-03-12 | 1,005721 | -0,29% |
| 2026-03-11 | 1,008641 | – |