Aktuális árfolyam
1,0176
2026-04-01
Eszközérték
4 M
Forint
Hozam (3 hónap)
-0,81%
Évesített hozam (CAGR)
-3,52%
Maximum ár
1,0466
Minimum ár
1,0089
Volatilitás
4,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,017645 | +0,46% |
| 2026-03-31 | 1,012998 | +0,25% |
| 2026-03-30 | 1,010447 | +0,15% |
| 2026-03-27 | 1,008944 | -0,25% |
| 2026-03-26 | 1,011468 | -0,70% |
| 2026-03-25 | 1,018590 | +0,60% |
| 2026-03-24 | 1,012478 | -0,22% |
| 2026-03-23 | 1,014711 | +0,26% |
| 2026-03-20 | 1,012097 | -0,62% |
| 2026-03-19 | 1,018446 | -0,45% |
| 2026-03-18 | 1,023064 | -0,24% |
| 2026-03-17 | 1,025483 | +0,32% |
| 2026-03-16 | 1,022163 | +0,17% |
| 2026-03-13 | 1,020415 | -0,23% |
| 2026-03-12 | 1,022808 | -0,32% |
| 2026-03-11 | 1,026057 | -0,58% |
| 2026-03-10 | 1,032063 | +0,56% |
| 2026-03-09 | 1,026283 | -0,23% |
| 2026-03-06 | 1,028618 | -0,46% |
| 2026-03-05 | 1,033321 | -0,49% |
| 2026-03-04 | 1,038455 | +0,32% |
| 2026-03-03 | 1,035144 | -0,64% |
| 2026-03-02 | 1,041850 | -0,46% |
| 2026-02-27 | 1,046649 | +0,09% |
| 2026-02-26 | 1,045693 | 0,00% |
| 2026-02-25 | 1,045704 | +0,11% |
| 2026-02-24 | 1,044556 | +0,03% |
| 2026-02-23 | 1,044233 | +0,13% |
| 2026-02-20 | 1,042864 | +0,03% |
| 2026-02-19 | 1,042508 | -0,02% |
| 2026-02-18 | 1,042722 | +0,04% |
| 2026-02-17 | 1,042351 | +0,03% |
| 2026-02-16 | 1,042039 | +0,02% |
| 2026-02-13 | 1,041813 | +0,07% |
| 2026-02-12 | 1,041073 | +0,09% |
| 2026-02-11 | 1,040147 | +0,00% |
| 2026-02-10 | 1,040097 | +0,21% |
| 2026-02-09 | 1,037936 | +0,10% |
| 2026-02-06 | 1,036894 | +0,06% |
| 2026-02-05 | 1,036260 | +0,03% |
| 2026-02-04 | 1,035915 | +0,14% |
| 2026-02-03 | 1,034504 | -0,06% |
| 2026-02-02 | 1,035094 | -0,09% |
| 2026-01-30 | 1,035985 | +0,12% |
| 2026-01-29 | 1,034786 | +0,11% |
| 2026-01-28 | 1,033610 | +0,14% |
| 2026-01-27 | 1,032165 | +0,05% |
| 2026-01-26 | 1,031666 | +0,18% |
| 2026-01-23 | 1,029812 | +0,02% |
| 2026-01-22 | 1,029564 | +0,12% |
| 2026-01-21 | 1,028341 | +0,00% |
| 2026-01-20 | 1,028323 | -0,05% |
| 2026-01-19 | 1,028842 | +0,02% |
| 2026-01-16 | 1,028637 | -0,08% |
| 2026-01-15 | 1,029455 | +0,07% |
| 2026-01-14 | 1,028777 | +0,12% |
| 2026-01-13 | 1,027512 | +0,03% |
| 2026-01-12 | 1,027251 | +0,11% |
| 2026-01-09 | 1,026173 | +0,02% |
| 2026-01-08 | 1,025978 | – |