Aktuális árfolyam
1,0240
2026-05-07
Eszközérték
4 M
Forint
Hozam (3 hónap)
-1,73%
Évesített hozam (CAGR)
-7,67%
Maximum ár
1,0466
Minimum ár
1,0089
Volatilitás
5,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,023973 | 0,00% |
| 2026-05-06 | 1,023999 | +0,64% |
| 2026-05-05 | 1,017529 | +0,17% |
| 2026-05-04 | 1,015799 | -0,22% |
| 2026-04-30 | 1,018015 | +0,30% |
| 2026-04-29 | 1,014936 | -0,08% |
| 2026-04-28 | 1,015790 | -0,26% |
| 2026-04-27 | 1,018480 | -0,29% |
| 2026-04-24 | 1,021471 | +0,03% |
| 2026-04-23 | 1,021122 | -0,13% |
| 2026-04-22 | 1,022414 | +0,01% |
| 2026-04-21 | 1,022323 | -0,04% |
| 2026-04-20 | 1,022683 | -0,22% |
| 2026-04-17 | 1,024902 | +0,38% |
| 2026-04-16 | 1,021060 | -0,26% |
| 2026-04-15 | 1,023672 | -0,11% |
| 2026-04-14 | 1,024797 | +0,53% |
| 2026-04-13 | 1,019434 | -0,17% |
| 2026-04-10 | 1,021126 | -0,32% |
| 2026-04-09 | 1,024391 | -0,21% |
| 2026-04-08 | 1,026594 | +1,37% |
| 2026-04-07 | 1,012731 | -0,38% |
| 2026-04-02 | 1,016586 | -0,10% |
| 2026-04-01 | 1,017645 | +0,46% |
| 2026-03-31 | 1,012998 | +0,25% |
| 2026-03-30 | 1,010447 | +0,15% |
| 2026-03-27 | 1,008944 | -0,25% |
| 2026-03-26 | 1,011468 | -0,70% |
| 2026-03-25 | 1,018590 | +0,60% |
| 2026-03-24 | 1,012478 | -0,22% |
| 2026-03-23 | 1,014711 | +0,26% |
| 2026-03-20 | 1,012097 | -0,62% |
| 2026-03-19 | 1,018446 | -0,45% |
| 2026-03-18 | 1,023064 | -0,24% |
| 2026-03-17 | 1,025483 | +0,32% |
| 2026-03-16 | 1,022163 | +0,17% |
| 2026-03-13 | 1,020415 | -0,23% |
| 2026-03-12 | 1,022808 | -0,32% |
| 2026-03-11 | 1,026057 | -0,58% |
| 2026-03-10 | 1,032063 | +0,56% |
| 2026-03-09 | 1,026283 | -0,23% |
| 2026-03-06 | 1,028618 | -0,46% |
| 2026-03-05 | 1,033321 | -0,49% |
| 2026-03-04 | 1,038455 | +0,32% |
| 2026-03-03 | 1,035144 | -0,64% |
| 2026-03-02 | 1,041850 | -0,46% |
| 2026-02-27 | 1,046649 | +0,09% |
| 2026-02-26 | 1,045693 | 0,00% |
| 2026-02-25 | 1,045704 | +0,11% |
| 2026-02-24 | 1,044556 | +0,03% |
| 2026-02-23 | 1,044233 | +0,13% |
| 2026-02-20 | 1,042864 | +0,03% |
| 2026-02-19 | 1,042508 | -0,02% |
| 2026-02-18 | 1,042722 | +0,04% |
| 2026-02-17 | 1,042351 | +0,03% |
| 2026-02-16 | 1,042039 | – |