Aktuális árfolyam
0,9776
2026-04-01
Eszközérték
2 M
Forint
Hozam (6 hónap)
+0,29%
Évesített hozam (CAGR)
+0,61%
Maximum ár
0,9975
Minimum ár
0,9699
Volatilitás
4,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,977616 | -0,37% |
| 2026-03-31 | 0,981233 | +0,41% |
| 2026-03-30 | 0,977218 | +0,46% |
| 2026-03-27 | 0,972741 | 0,00% |
| 2026-03-26 | 0,972779 | -0,49% |
| 2026-03-25 | 0,977597 | +0,44% |
| 2026-03-24 | 0,973350 | -0,67% |
| 2026-03-23 | 0,979891 | +0,50% |
| 2026-03-20 | 0,975011 | -1,21% |
| 2026-03-19 | 0,986976 | +0,06% |
| 2026-03-18 | 0,986341 | -0,45% |
| 2026-03-17 | 0,990766 | -0,04% |
| 2026-03-16 | 0,991185 | +0,32% |
| 2026-03-13 | 0,988030 | +0,31% |
| 2026-03-12 | 0,985020 | -0,22% |
| 2026-03-11 | 0,987143 | -0,29% |
| 2026-03-10 | 0,989978 | -0,39% |
| 2026-03-09 | 0,993854 | +0,17% |
| 2026-03-06 | 0,992197 | -0,04% |
| 2026-03-05 | 0,992612 | -0,48% |
| 2026-03-04 | 0,997364 | +0,02% |
| 2026-03-03 | 0,997155 | +0,23% |
| 2026-03-02 | 0,994893 | -0,26% |
| 2026-02-27 | 0,997460 | +0,28% |
| 2026-02-26 | 0,994691 | +0,18% |
| 2026-02-25 | 0,992916 | -0,03% |
| 2026-02-24 | 0,993197 | +0,09% |
| 2026-02-23 | 0,992309 | +0,11% |
| 2026-02-20 | 0,991260 | +0,15% |
| 2026-02-19 | 0,989767 | +0,17% |
| 2026-02-18 | 0,988065 | +0,00% |
| 2026-02-17 | 0,988046 | +0,10% |
| 2026-02-16 | 0,987071 | -0,02% |
| 2026-02-13 | 0,987228 | +0,34% |
| 2026-02-12 | 0,983836 | +0,44% |
| 2026-02-11 | 0,979495 | +0,04% |
| 2026-02-10 | 0,979116 | +0,10% |
| 2026-02-09 | 0,978178 | -0,29% |
| 2026-02-06 | 0,981052 | -0,07% |
| 2026-02-05 | 0,981708 | +0,37% |
| 2026-02-04 | 0,978111 | -0,08% |
| 2026-02-03 | 0,978895 | +0,35% |
| 2026-02-02 | 0,975439 | +0,08% |
| 2026-01-30 | 0,974642 | +0,20% |
| 2026-01-29 | 0,972657 | +0,29% |
| 2026-01-28 | 0,969853 | -0,40% |
| 2026-01-27 | 0,973752 | -0,24% |
| 2026-01-26 | 0,976059 | -0,39% |
| 2026-01-23 | 0,979898 | -0,13% |
| 2026-01-22 | 0,981195 | +0,14% |
| 2026-01-21 | 0,979779 | +0,24% |
| 2026-01-20 | 0,977407 | -0,82% |
| 2026-01-19 | 0,985475 | -0,12% |
| 2026-01-16 | 0,986644 | -0,04% |
| 2026-01-15 | 0,987049 | -0,02% |
| 2026-01-14 | 0,987278 | +0,34% |
| 2026-01-13 | 0,983912 | +0,04% |
| 2026-01-12 | 0,983475 | -0,14% |
| 2026-01-09 | 0,984808 | +0,23% |
| 2026-01-08 | 0,982588 | -0,07% |
| 2026-01-07 | 0,983308 | +0,35% |
| 2026-01-06 | 0,979887 | -0,07% |
| 2026-01-05 | 0,980525 | +0,30% |
| 2025-12-31 | 0,977568 | +0,03% |
| 2025-12-30 | 0,977298 | +0,00% |
| 2025-12-29 | 0,977290 | +0,42% |
| 2025-12-23 | 0,973243 | -0,17% |
| 2025-12-22 | 0,974911 | -0,10% |
| 2025-12-19 | 0,975933 | -0,11% |
| 2025-12-18 | 0,976977 | +0,12% |
| 2025-12-17 | 0,975781 | +0,15% |
| 2025-12-16 | 0,974301 | +0,06% |
| 2025-12-15 | 0,973742 | +0,05% |
| 2025-12-12 | 0,973217 | -0,30% |
| 2025-12-11 | 0,976110 | -0,27% |
| 2025-12-10 | 0,978781 | +0,17% |
| 2025-12-09 | 0,977108 | -0,05% |
| 2025-12-08 | 0,977624 | -0,19% |
| 2025-12-05 | 0,979494 | -0,07% |
| 2025-12-04 | 0,980152 | -0,27% |
| 2025-12-03 | 0,982759 | +0,01% |
| 2025-12-02 | 0,982679 | +0,08% |
| 2025-12-01 | 0,981877 | -0,65% |
| 2025-11-28 | 0,988303 | -0,01% |
| 2025-11-27 | 0,988426 | 0,00% |
| 2025-11-26 | 0,988446 | -0,09% |
| 2025-11-25 | 0,989340 | +0,21% |
| 2025-11-24 | 0,987310 | +0,16% |
| 2025-11-21 | 0,985694 | +0,11% |
| 2025-11-20 | 0,984568 | +0,39% |
| 2025-11-19 | 0,980787 | -0,02% |
| 2025-11-18 | 0,981031 | +0,09% |
| 2025-11-17 | 0,980134 | +0,25% |
| 2025-11-14 | 0,977736 | -0,36% |
| 2025-11-13 | 0,981310 | -0,47% |
| 2025-11-12 | 0,985901 | +0,12% |
| 2025-11-11 | 0,984700 | +0,11% |
| 2025-11-10 | 0,983606 | -0,05% |
| 2025-11-07 | 0,984106 | -0,27% |
| 2025-11-06 | 0,986741 | +0,18% |
| 2025-11-05 | 0,984960 | -0,26% |
| 2025-11-04 | 0,987497 | +0,10% |
| 2025-11-03 | 0,986542 | +0,17% |
| 2025-10-31 | 0,984835 | +0,23% |
| 2025-10-30 | 0,982551 | -0,03% |
| 2025-10-29 | 0,982853 | -0,23% |
| 2025-10-28 | 0,985155 | -0,07% |
| 2025-10-27 | 0,985867 | -0,21% |
| 2025-10-22 | 0,987974 | +0,20% |
| 2025-10-21 | 0,986006 | +0,40% |
| 2025-10-20 | 0,982091 | +0,38% |
| 2025-10-17 | 0,978332 | -0,43% |
| 2025-10-16 | 0,982597 | +0,21% |
| 2025-10-15 | 0,980503 | -0,16% |
| 2025-10-14 | 0,982060 | +0,26% |
| 2025-10-13 | 0,979479 | +0,04% |
| 2025-10-10 | 0,979099 | +0,60% |
| 2025-10-09 | 0,973300 | -0,15% |
| 2025-10-08 | 0,974781 | – |