Aktuális árfolyam
1,0893
2026-04-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam (CAGR)
+29,43%
Maximum ár
1,0969
Minimum ár
1,0679
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,089256 | +0,02% |
| 2026-04-24 | 1,088992 | +0,06% |
| 2026-04-23 | 1,088381 | -0,33% |
| 2026-04-22 | 1,091939 | -0,07% |
| 2026-04-21 | 1,092715 | -0,16% |
| 2026-04-20 | 1,094425 | -0,23% |
| 2026-04-17 | 1,096929 | +0,50% |
| 2026-04-16 | 1,091454 | -0,18% |
| 2026-04-15 | 1,093470 | -0,13% |
| 2026-04-14 | 1,094844 | +0,87% |
| 2026-04-13 | 1,085414 | +0,08% |
| 2026-04-10 | 1,084588 | -0,23% |
| 2026-04-09 | 1,087100 | -0,11% |
| 2026-04-08 | 1,088268 | +1,20% |
| 2026-04-07 | 1,075382 | +0,08% |
| 2026-04-02 | 1,074475 | -0,30% |
| 2026-04-01 | 1,077664 | +0,75% |
| 2026-03-31 | 1,069600 | +0,16% |
| 2026-03-30 | 1,067913 | – |