Aktuális árfolyam
1,0920
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,05%
Maximum ár
1,0969
Minimum ár
1,0807
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,092008 | -0,07% |
| 2026-05-06 | 1,092806 | +0,94% |
| 2026-05-05 | 1,082616 | -0,07% |
| 2026-05-04 | 1,083372 | -0,02% |
| 2026-04-30 | 1,083564 | +0,26% |
| 2026-04-29 | 1,080738 | -0,42% |
| 2026-04-28 | 1,085260 | -0,37% |
| 2026-04-27 | 1,089256 | +0,02% |
| 2026-04-24 | 1,088992 | +0,06% |
| 2026-04-23 | 1,088381 | -0,33% |
| 2026-04-22 | 1,091939 | -0,07% |
| 2026-04-21 | 1,092715 | -0,16% |
| 2026-04-20 | 1,094425 | -0,23% |
| 2026-04-17 | 1,096929 | +0,50% |
| 2026-04-16 | 1,091454 | -0,18% |
| 2026-04-15 | 1,093470 | -0,13% |
| 2026-04-14 | 1,094844 | +0,87% |
| 2026-04-13 | 1,085414 | +0,08% |
| 2026-04-10 | 1,084588 | -0,23% |
| 2026-04-09 | 1,087100 | – |