Aktuális árfolyam
1,0513
2026-10-16
Eszközérték
426,3 E USD
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
-2,48%
Évesített hozam (CAGR)
-9,88%/év
Maximum ár
1,0903
Minimum ár
1,0343
Volatilitás
4,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,051255 | +0,12% |
| 2026-10-15 | 1,050012 | +0,65% |
| 2026-10-14 | 1,043189 | +0,18% |
| 2026-10-13 | 1,041342 | +0,15% |
| 2026-10-12 | 1,039758 | +0,01% |
| 2026-10-09 | 1,039622 | +0,28% |
| 2026-10-08 | 1,036766 | +0,10% |
| 2026-10-07 | 1,035693 | -0,30% |
| 2026-10-06 | 1,038791 | +0,43% |
| 2026-10-05 | 1,034306 | -0,22% |
| 2026-10-02 | 1,036552 | -0,06% |
| 2026-10-01 | 1,037203 | -0,26% |
| 2026-09-30 | 1,039903 | -0,08% |
| 2026-09-29 | 1,040733 | -0,12% |
| 2026-09-28 | 1,041944 | -0,50% |
| 2026-09-25 | 1,047210 | +0,11% |
| 2026-09-24 | 1,046028 | -0,65% |
| 2026-09-23 | 1,052917 | -0,97% |
| 2026-09-22 | 1,063234 | -0,14% |
| 2026-09-21 | 1,064748 | +0,36% |
| 2026-09-18 | 1,060975 | -0,37% |
| 2026-09-17 | 1,064886 | +0,18% |
| 2026-09-16 | 1,062949 | +0,13% |
| 2026-09-15 | 1,061618 | -0,20% |
| 2026-09-14 | 1,063760 | -0,35% |
| 2026-09-11 | 1,067495 | -0,19% |
| 2026-09-10 | 1,069550 | -0,58% |
| 2026-09-09 | 1,075810 | -0,29% |
| 2026-09-08 | 1,078935 | -0,07% |
| 2026-09-07 | 1,079646 | -0,08% |
| 2026-09-04 | 1,080495 | +0,09% |
| 2026-09-03 | 1,079518 | +0,42% |
| 2026-09-02 | 1,075052 | -0,17% |
| 2026-09-01 | 1,076867 | -0,31% |
| 2026-08-31 | 1,080227 | -0,34% |
| 2026-08-28 | 1,083897 | -0,19% |
| 2026-08-27 | 1,086004 | -0,25% |
| 2026-08-26 | 1,088751 | -0,14% |
| 2026-08-25 | 1,090259 | +0,42% |
| 2026-08-24 | 1,085740 | +0,14% |
| 2026-08-19 | 1,084220 | +0,36% |
| 2026-08-18 | 1,080373 | -0,16% |
| 2026-08-17 | 1,082051 | +0,02% |
| 2026-08-14 | 1,081864 | -0,21% |
| 2026-08-13 | 1,084173 | +0,23% |
| 2026-08-12 | 1,081732 | +0,02% |
| 2026-08-11 | 1,081512 | 0,00% |
| 2026-08-10 | 1,081523 | -0,12% |
| 2026-08-07 | 1,082829 | +0,11% |
| 2026-08-06 | 1,081672 | -0,27% |
| 2026-08-05 | 1,084585 | +0,12% |
| 2026-08-04 | 1,083284 | +0,32% |
| 2026-08-03 | 1,079842 | +0,46% |
| 2026-07-31 | 1,074947 | -0,01% |
| 2026-07-30 | 1,075030 | +0,24% |
| 2026-07-29 | 1,072503 | -0,34% |
| 2026-07-28 | 1,076166 | +0,15% |
| 2026-07-27 | 1,074545 | +0,35% |
| 2026-07-24 | 1,070760 | +0,05% |
| 2026-07-23 | 1,070180 | -0,32% |
| 2026-07-22 | 1,073636 | -0,21% |
| 2026-07-21 | 1,075892 | -0,19% |
| 2026-07-20 | 1,077968 | – |