Aktuális árfolyam
1,1051
2026-01-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam
+13,53%
Maximum ár
1,1051
Minimum ár
1,0887
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,105129 | - |
| 2026-01-27 | 1,100428 | -0,43% |
| 2026-01-26 | 1,100706 | +0,03% |
| 2026-01-23 | 1,093102 | -0,69% |
| 2026-01-22 | 1,090545 | -0,23% |
| 2026-01-21 | 1,089986 | -0,05% |
| 2026-01-20 | 1,089494 | -0,05% |
| 2026-01-19 | 1,088829 | -0,06% |
| 2026-01-16 | 1,088719 | -0,01% |
| 2026-01-15 | 1,091713 | +0,28% |
| 2026-01-14 | 1,093471 | +0,16% |
| 2026-01-13 | 1,091605 | -0,17% |
| 2026-01-12 | 1,092063 | +0,04% |
| 2026-01-09 | 1,089896 | -0,20% |
| 2026-01-08 | 1,090615 | +0,07% |
| 2026-01-07 | 1,092143 | +0,14% |
| 2026-01-06 | 1,091052 | -0,10% |
| 2026-01-05 | 1,088885 | -0,20% |
| 2025-12-31 | 1,090419 | +0,14% |
| 2025-12-30 | 1,093379 | +0,27% |