Aktuális árfolyam
1,1096
2026-02-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam
+20,76%
Maximum ár
1,1096
Minimum ár
1,0887
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,109612 | - |
| 2026-02-10 | 1,108801 | -0,07% |
| 2026-02-09 | 1,102905 | -0,53% |
| 2026-02-06 | 1,099635 | -0,30% |
| 2026-02-05 | 1,099323 | -0,03% |
| 2026-02-04 | 1,098472 | -0,08% |
| 2026-02-03 | 1,097217 | -0,11% |
| 2026-02-02 | 1,099904 | +0,24% |
| 2026-01-30 | 1,103374 | +0,32% |
| 2026-01-29 | 1,105359 | +0,18% |
| 2026-01-28 | 1,105129 | -0,02% |
| 2026-01-27 | 1,100428 | -0,43% |
| 2026-01-26 | 1,100706 | +0,03% |
| 2026-01-23 | 1,093102 | -0,69% |
| 2026-01-22 | 1,090545 | -0,23% |
| 2026-01-21 | 1,089986 | -0,05% |
| 2026-01-20 | 1,089494 | -0,05% |
| 2026-01-19 | 1,088829 | -0,06% |
| 2026-01-16 | 1,088719 | -0,01% |
| 2026-01-15 | 1,091713 | +0,28% |
| 2026-01-14 | 1,093471 | +0,16% |
| 2026-01-13 | 1,091605 | -0,17% |