Aktuális árfolyam
1,0651
2026-03-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,18%
Évesített hozam
-48,34%
Maximum ár
1,1006
Minimum ár
1,0651
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,065071 | - |
| 2026-03-26 | 1,068891 | +0,36% |
| 2026-03-25 | 1,077823 | +0,84% |
| 2026-03-24 | 1,072766 | -0,47% |
| 2026-03-23 | 1,070657 | -0,20% |
| 2026-03-20 | 1,070327 | -0,03% |
| 2026-03-19 | 1,076978 | +0,62% |
| 2026-03-18 | 1,081825 | +0,45% |
| 2026-03-17 | 1,084598 | +0,26% |
| 2026-03-16 | 1,078760 | -0,54% |
| 2026-03-13 | 1,075621 | -0,29% |
| 2026-03-12 | 1,082353 | +0,63% |
| 2026-03-11 | 1,087676 | +0,49% |
| 2026-03-10 | 1,096440 | +0,81% |
| 2026-03-09 | 1,091506 | -0,45% |
| 2026-03-06 | 1,091643 | +0,01% |
| 2026-03-05 | 1,096633 | +0,46% |
| 2026-03-04 | 1,100561 | +0,36% |
| 2026-03-03 | 1,100039 | -0,05% |