Aktuális árfolyam
1,3210
2026-04-02
Eszközérték
5.215 M
Forint
Hozam (3 év)
+32,09%
Évesített hozam (CAGR)
+11,42%
Maximum ár
1,3210
Minimum ár
0,9953
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,321000 | +0,01% |
| 2026-04-01 | 1,320900 | +0,05% |
| 2026-03-31 | 1,320300 | +0,04% |
| 2026-03-30 | 1,319800 | +0,02% |
| 2026-03-27 | 1,319500 | +0,00% |
| 2026-03-26 | 1,319500 | +0,02% |
| 2026-03-25 | 1,319200 | +0,04% |
| 2026-03-24 | 1,318700 | +0,01% |
| 2026-03-23 | 1,318600 | -0,02% |
| 2026-03-20 | 1,318900 | -0,02% |
| 2026-03-19 | 1,319200 | -0,01% |
| 2026-03-18 | 1,319300 | +0,02% |
| 2026-03-17 | 1,319000 | +0,02% |
| 2026-03-16 | 1,318700 | +0,03% |
| 2026-03-13 | 1,318300 | -0,02% |
| 2026-03-12 | 1,318500 | -0,01% |
| 2026-03-11 | 1,318600 | +0,01% |
| 2026-03-10 | 1,318500 | +0,06% |
| 2026-03-09 | 1,317700 | -0,03% |
| 2026-03-06 | 1,318100 | -0,02% |
| 2026-03-05 | 1,318300 | +0,02% |
| 2026-03-04 | 1,318100 | +0,02% |
| 2026-03-03 | 1,317900 | -0,02% |
| 2026-03-02 | 1,318100 | +0,02% |
| 2026-02-27 | 1,317800 | +0,01% |
| 2026-02-26 | 1,317700 | +0,02% |
| 2026-02-25 | 1,317400 | +0,04% |
| 2026-02-24 | 1,316900 | +0,02% |
| 2026-02-23 | 1,316600 | +0,02% |
| 2026-02-20 | 1,316300 | +0,02% |
| 2026-02-19 | 1,316100 | +0,02% |
| 2026-02-18 | 1,315900 | +0,02% |
| 2026-02-17 | 1,315700 | +0,02% |
| 2026-02-16 | 1,315400 | +0,04% |
| 2026-02-13 | 1,314900 | +0,02% |
| 2026-02-12 | 1,314600 | +0,02% |
| 2026-02-11 | 1,314300 | +0,02% |
| 2026-02-10 | 1,314100 | +0,02% |
| 2026-02-09 | 1,313800 | +0,04% |
| 2026-02-06 | 1,313300 | +0,01% |
| 2026-02-05 | 1,313200 | +0,02% |
| 2026-02-04 | 1,313000 | +0,05% |
| 2026-02-03 | 1,312400 | +0,02% |
| 2026-02-02 | 1,312100 | +0,05% |
| 2026-01-30 | 1,311500 | +0,01% |
| 2026-01-29 | 1,311400 | +0,02% |
| 2026-01-28 | 1,311100 | +0,02% |
| 2026-01-27 | 1,310900 | +0,02% |
| 2026-01-26 | 1,310600 | +0,05% |
| 2026-01-23 | 1,310000 | +0,07% |
| 2026-01-22 | 1,309100 | +0,02% |
| 2026-01-21 | 1,308900 | -0,03% |
| 2026-01-20 | 1,309300 | +0,02% |
| 2026-01-19 | 1,309100 | +0,01% |
| 2026-01-16 | 1,309000 | +0,02% |
| 2026-01-15 | 1,308800 | +0,03% |
| 2026-01-14 | 1,308400 | -0,02% |
| 2026-01-13 | 1,308700 | +0,01% |
| 2026-01-12 | 1,308600 | +0,02% |
| 2026-01-09 | 1,308300 | +0,03% |
| 2026-01-08 | 1,307900 | +0,04% |
| 2026-01-07 | 1,307400 | +0,05% |
| 2026-01-06 | 1,306800 | +0,03% |
| 2026-01-05 | 1,306400 | +0,06% |
| 2025-12-30 | 1,305600 | +0,05% |
| 2025-12-29 | 1,305000 | +0,10% |
| 2025-12-23 | 1,303700 | +0,05% |
| 2025-12-22 | 1,303000 | +0,07% |
| 2025-12-19 | 1,302100 | +0,08% |
| 2025-12-18 | 1,301000 | +0,07% |
| 2025-12-17 | 1,300100 | +0,05% |
| 2025-12-16 | 1,299400 | +0,06% |
| 2025-12-15 | 1,298600 | +0,02% |
| 2025-12-12 | 1,298300 | +0,05% |
| 2025-12-11 | 1,297700 | +0,02% |
| 2025-12-10 | 1,297500 | +0,00% |
| 2025-12-09 | 1,297500 | -0,01% |
| 2025-12-08 | 1,297600 | +0,00% |
| 2025-12-05 | 1,297600 | +0,04% |
| 2025-12-04 | 1,297100 | +0,02% |
| 2025-12-03 | 1,296900 | +0,05% |
| 2025-12-02 | 1,296300 | -0,02% |
| 2025-12-01 | 1,296500 | +0,04% |
| 2025-11-28 | 1,296000 | +0,02% |
| 2025-11-27 | 1,295800 | +0,08% |
| 2025-11-26 | 1,294800 | +0,09% |
| 2025-11-25 | 1,293600 | +0,05% |
| 2025-11-24 | 1,292900 | +0,09% |
| 2025-11-21 | 1,291800 | +0,04% |
| 2025-11-20 | 1,291300 | -0,08% |
| 2025-11-19 | 1,292300 | -0,06% |
| 2025-11-18 | 1,293100 | -0,01% |
| 2025-11-17 | 1,293200 | -0,03% |
| 2025-11-14 | 1,293600 | -0,01% |
| 2025-11-13 | 1,293700 | +0,03% |
| 2025-11-12 | 1,293300 | +0,12% |
| 2025-11-11 | 1,291800 | +0,02% |
| 2025-11-10 | 1,291600 | +0,06% |
| 2025-11-07 | 1,290800 | +0,03% |
| 2025-11-06 | 1,290400 | +0,01% |
| 2025-11-05 | 1,290300 | -0,09% |
| 2025-11-04 | 1,291400 | +0,00% |
| 2025-11-03 | 1,291400 | -0,03% |
| 2025-10-31 | 1,291800 | -0,02% |
| 2025-10-30 | 1,292000 | -0,05% |
| 2025-10-29 | 1,292700 | +0,09% |
| 2025-10-28 | 1,291600 | +0,01% |
| 2025-10-27 | 1,291500 | +0,04% |
| 2025-10-22 | 1,291000 | +0,03% |
| 2025-10-21 | 1,290600 | +0,02% |
| 2025-10-20 | 1,290300 | +0,06% |
| 2025-10-17 | 1,289500 | +0,05% |
| 2025-10-16 | 1,288900 | +0,03% |
| 2025-10-15 | 1,288500 | +0,12% |
| 2025-10-14 | 1,287000 | -0,04% |
| 2025-10-13 | 1,287500 | +0,05% |
| 2025-10-10 | 1,286800 | +0,05% |
| 2025-10-09 | 1,286200 | +0,10% |
| 2025-10-08 | 1,284900 | +0,04% |
| 2025-10-07 | 1,284400 | +0,00% |
| 2025-10-06 | 1,284400 | +0,05% |
| 2025-10-03 | 1,283800 | -0,04% |
| 2025-10-02 | 1,284300 | +0,09% |
| 2025-10-01 | 1,283200 | +0,09% |
| 2025-09-30 | 1,282000 | +0,01% |
| 2025-09-29 | 1,281900 | +0,09% |
| 2025-09-26 | 1,280700 | -0,01% |
| 2025-09-25 | 1,280800 | +0,02% |
| 2025-09-24 | 1,280600 | -0,01% |
| 2025-09-23 | 1,280700 | -0,08% |
| 2025-09-22 | 1,281700 | -0,02% |
| 2025-09-19 | 1,282000 | +0,01% |
| 2025-09-18 | 1,281900 | +0,05% |
| 2025-09-17 | 1,281300 | -0,07% |
| 2025-09-16 | 1,282200 | -0,03% |
| 2025-09-15 | 1,282600 | +0,02% |
| 2025-09-12 | 1,282300 | +0,05% |
| 2025-09-11 | 1,281700 | -0,02% |
| 2025-09-10 | 1,282000 | +0,05% |
| 2025-09-09 | 1,281300 | -0,05% |
| 2025-09-08 | 1,282000 | +0,01% |
| 2025-09-05 | 1,281900 | +0,14% |
| 2025-09-04 | 1,280100 | -0,02% |
| 2025-09-03 | 1,280300 | -0,03% |
| 2025-09-02 | 1,280700 | +0,02% |
| 2025-09-01 | 1,280400 | +0,03% |
| 2025-08-29 | 1,280000 | -0,05% |
| 2025-08-28 | 1,280700 | +0,02% |
| 2025-08-27 | 1,280400 | +0,02% |
| 2025-08-26 | 1,280200 | +0,02% |
| 2025-08-25 | 1,279900 | +0,03% |
| 2025-08-22 | 1,279500 | +0,02% |
| 2025-08-21 | 1,279200 | +0,07% |
| 2025-08-19 | 1,278300 | +0,06% |
| 2025-08-18 | 1,277500 | +0,05% |
| 2025-08-15 | 1,276800 | +0,06% |
| 2025-08-14 | 1,276000 | +0,09% |
| 2025-08-13 | 1,274900 | +0,07% |
| 2025-08-12 | 1,274000 | +0,13% |
| 2025-08-11 | 1,272300 | +0,05% |
| 2025-08-08 | 1,271700 | -0,13% |
| 2025-08-07 | 1,273400 | +0,03% |
| 2025-08-06 | 1,273000 | +0,01% |
| 2025-08-05 | 1,272900 | +0,12% |
| 2025-08-04 | 1,271400 | +0,11% |
| 2025-08-01 | 1,270000 | -0,02% |
| 2025-07-31 | 1,270300 | -0,03% |
| 2025-07-30 | 1,270700 | +0,06% |
| 2025-07-29 | 1,270000 | -0,09% |
| 2025-07-28 | 1,271100 | -0,04% |
| 2025-07-25 | 1,271600 | +0,19% |
| 2025-07-24 | 1,269200 | -0,05% |
| 2025-07-23 | 1,269800 | +0,06% |
| 2025-07-22 | 1,269000 | +0,02% |
| 2025-07-21 | 1,268700 | +0,05% |
| 2025-07-18 | 1,268100 | +0,13% |
| 2025-07-17 | 1,266400 | +0,08% |
| 2025-07-16 | 1,265400 | -0,14% |
| 2025-07-15 | 1,267200 | +0,04% |
| 2025-07-14 | 1,266700 | -0,02% |
| 2025-07-11 | 1,266900 | -0,10% |
| 2025-07-10 | 1,268200 | -0,02% |
| 2025-07-09 | 1,268400 | +0,00% |
| 2025-07-08 | 1,268400 | +0,01% |
| 2025-07-07 | 1,268300 | +0,05% |
| 2025-07-04 | 1,267700 | +0,06% |
| 2025-07-03 | 1,267000 | -0,02% |
| 2025-07-02 | 1,267300 | +0,08% |
| 2025-07-01 | 1,266300 | +0,05% |
| 2025-06-30 | 1,265700 | +0,09% |
| 2025-06-27 | 1,264500 | +0,06% |
| 2025-06-26 | 1,263800 | -0,13% |
| 2025-06-25 | 1,265400 | +0,11% |
| 2025-06-24 | 1,264000 | +0,17% |
| 2025-06-23 | 1,261900 | +0,02% |
| 2025-06-20 | 1,261600 | +0,05% |
| 2025-06-19 | 1,261000 | +0,04% |
| 2025-06-18 | 1,260500 | -0,11% |
| 2025-06-17 | 1,261900 | +0,15% |
| 2025-06-16 | 1,260000 | -0,05% |
| 2025-06-13 | 1,260600 | -0,13% |
| 2025-06-12 | 1,262200 | -0,04% |
| 2025-06-11 | 1,262700 | -0,09% |
| 2025-06-10 | 1,263900 | -0,06% |
| 2025-06-06 | 1,264600 | +0,02% |
| 2025-06-05 | 1,264300 | +0,09% |
| 2025-06-04 | 1,263200 | +0,00% |
| 2025-06-03 | 1,263200 | +0,06% |
| 2025-06-02 | 1,262400 | +0,01% |
| 2025-05-30 | 1,262300 | +0,01% |
| 2025-05-29 | 1,262200 | -0,06% |
| 2025-05-28 | 1,262900 | +0,03% |
| 2025-05-27 | 1,262500 | +0,06% |
| 2025-05-26 | 1,261700 | -0,05% |
| 2025-05-23 | 1,262300 | +0,05% |
| 2025-05-22 | 1,261700 | +0,06% |
| 2025-05-21 | 1,261000 | +0,13% |
| 2025-05-20 | 1,259300 | +0,18% |
| 2025-05-19 | 1,257100 | +0,17% |
| 2025-05-16 | 1,255000 | +0,34% |
| 2025-05-15 | 1,250800 | -0,05% |
| 2025-05-14 | 1,251400 | -0,04% |
| 2025-05-13 | 1,251900 | -0,06% |
| 2025-05-12 | 1,252700 | -0,01% |
| 2025-05-09 | 1,252800 | -0,06% |
| 2025-05-08 | 1,253500 | +0,09% |
| 2025-05-07 | 1,252400 | +0,06% |
| 2025-05-06 | 1,251700 | +0,05% |
| 2025-05-05 | 1,251100 | +0,21% |
| 2025-04-30 | 1,248500 | +0,17% |
| 2025-04-29 | 1,246400 | +0,14% |
| 2025-04-28 | 1,244700 | -0,20% |
| 2025-04-25 | 1,247200 | -0,07% |
| 2025-04-24 | 1,248100 | +0,08% |
| 2025-04-23 | 1,247100 | +0,06% |
| 2025-04-22 | 1,246400 | +0,20% |
| 2025-04-17 | 1,243900 | +0,15% |
| 2025-04-16 | 1,242000 | +0,40% |
| 2025-04-15 | 1,237100 | +0,59% |
| 2025-04-14 | 1,229800 | +0,07% |
| 2025-04-11 | 1,228900 | +0,69% |
| 2025-04-10 | 1,220500 | -0,14% |
| 2025-04-09 | 1,222200 | +0,08% |
| 2025-04-08 | 1,221200 | -0,85% |
| 2025-04-07 | 1,231700 | -1,05% |
| 2025-04-04 | 1,244800 | +0,01% |
| 2025-04-03 | 1,244700 | +0,00% |
| 2025-04-02 | 1,244700 | +0,13% |
| 2025-04-01 | 1,243100 | +0,07% |
| 2025-03-31 | 1,242200 | +0,14% |
| 2025-03-28 | 1,240500 | +0,00% |
| 2025-03-27 | 1,240500 | +0,01% |
| 2025-03-26 | 1,240400 | +0,06% |
| 2025-03-25 | 1,239600 | -0,03% |
| 2025-03-24 | 1,240000 | +0,07% |
| 2025-03-21 | 1,239100 | +0,03% |
| 2025-03-20 | 1,238700 | -0,08% |
| 2025-03-19 | 1,239700 | +0,05% |
| 2025-03-18 | 1,239100 | +0,09% |
| 2025-03-17 | 1,238000 | +0,15% |
| 2025-03-14 | 1,236200 | +0,28% |
| 2025-03-13 | 1,232700 | -0,14% |
| 2025-03-12 | 1,234400 | -0,41% |
| 2025-03-11 | 1,239500 | +0,06% |
| 2025-03-10 | 1,238700 | +0,41% |
| 2025-03-07 | 1,233600 | -0,06% |
| 2025-03-06 | 1,234300 | -0,33% |
| 2025-03-05 | 1,238400 | -0,30% |
| 2025-03-04 | 1,242100 | +0,19% |
| 2025-03-03 | 1,239700 | +0,10% |
| 2025-02-28 | 1,238400 | +0,12% |
| 2025-02-27 | 1,236900 | -0,06% |
| 2025-02-26 | 1,237700 | +0,17% |
| 2025-02-25 | 1,235600 | +0,23% |
| 2025-02-24 | 1,232800 | +0,29% |
| 2025-02-21 | 1,229200 | +0,06% |
| 2025-02-20 | 1,228500 | -0,09% |
| 2025-02-19 | 1,229600 | +0,11% |
| 2025-02-18 | 1,228300 | +0,06% |
| 2025-02-17 | 1,227600 | -0,02% |
| 2025-02-14 | 1,227900 | -0,12% |
| 2025-02-13 | 1,229400 | +0,11% |
| 2025-02-12 | 1,228100 | +0,08% |
| 2025-02-11 | 1,227100 | +0,02% |
| 2025-02-10 | 1,226800 | +0,17% |
| 2025-02-07 | 1,224700 | +0,25% |
| 2025-02-06 | 1,221600 | +0,42% |
| 2025-02-05 | 1,216500 | -0,06% |
| 2025-02-04 | 1,217200 | +0,12% |
| 2025-02-03 | 1,215800 | -0,13% |
| 2025-01-31 | 1,217400 | +0,10% |
| 2025-01-30 | 1,216200 | +0,65% |
| 2025-01-29 | 1,208400 | +0,47% |
| 2025-01-28 | 1,202700 | +0,48% |
| 2025-01-27 | 1,197000 | -0,74% |
| 2025-01-24 | 1,205900 | -0,02% |
| 2025-01-23 | 1,206100 | -0,15% |
| 2025-01-22 | 1,207900 | +0,06% |
| 2025-01-21 | 1,207200 | +0,02% |
| 2025-01-20 | 1,207000 | +0,17% |
| 2025-01-17 | 1,204900 | +0,34% |
| 2025-01-16 | 1,200800 | +0,34% |
| 2025-01-15 | 1,196700 | +0,48% |
| 2025-01-14 | 1,191000 | +0,16% |
| 2025-01-13 | 1,189100 | -0,13% |
| 2025-01-10 | 1,190700 | +0,10% |
| 2025-01-09 | 1,189500 | +0,03% |
| 2025-01-08 | 1,189100 | +0,01% |
| 2025-01-07 | 1,189000 | -0,22% |
| 2025-01-06 | 1,191600 | -0,15% |
| 2025-01-03 | 1,193400 | +0,41% |
| 2025-01-02 | 1,188500 | +0,13% |
| 2024-12-30 | 1,187000 | +0,35% |
| 2024-12-23 | 1,182900 | -0,17% |
| 2024-12-20 | 1,184900 | -0,44% |
| 2024-12-19 | 1,190100 | -0,44% |
| 2024-12-18 | 1,195300 | -0,21% |
| 2024-12-17 | 1,197800 | -0,10% |
| 2024-12-16 | 1,199000 | -0,15% |
| 2024-12-13 | 1,200800 | +0,02% |
| 2024-12-12 | 1,200600 | +0,00% |
| 2024-12-11 | 1,200600 | -0,27% |
| 2024-12-10 | 1,203800 | -0,24% |
| 2024-12-09 | 1,206700 | +0,34% |
| 2024-12-06 | 1,202600 | +0,15% |
| 2024-12-05 | 1,200800 | -0,07% |
| 2024-12-04 | 1,201700 | -0,09% |
| 2024-12-03 | 1,202800 | +0,07% |
| 2024-12-02 | 1,202000 | +0,02% |
| 2024-11-29 | 1,201700 | +0,22% |
| 2024-11-28 | 1,199100 | +0,08% |
| 2024-11-27 | 1,198200 | -0,08% |
| 2024-11-26 | 1,199100 | +0,28% |
| 2024-11-25 | 1,195700 | +0,74% |
| 2024-11-22 | 1,186900 | +0,04% |
| 2024-11-21 | 1,186400 | -0,03% |
| 2024-11-20 | 1,186800 | +0,05% |
| 2024-11-19 | 1,186200 | +0,18% |
| 2024-11-18 | 1,184100 | -0,02% |
| 2024-11-15 | 1,184300 | +0,70% |
| 2024-11-14 | 1,176100 | +0,22% |
| 2024-11-13 | 1,173500 | -0,93% |
| 2024-11-12 | 1,184500 | +0,13% |
| 2024-11-11 | 1,183000 | +0,16% |
| 2024-11-08 | 1,181100 | +0,03% |
| 2024-11-07 | 1,180700 | -0,06% |
| 2024-11-06 | 1,181400 | -0,08% |
| 2024-11-05 | 1,182400 | -0,12% |
| 2024-11-04 | 1,183800 | +0,02% |
| 2024-10-31 | 1,183600 | -0,65% |
| 2024-10-30 | 1,191300 | -0,05% |
| 2024-10-29 | 1,191900 | +0,08% |
| 2024-10-28 | 1,190900 | -0,09% |
| 2024-10-25 | 1,192000 | +0,18% |
| 2024-10-24 | 1,189900 | -0,12% |
| 2024-10-22 | 1,191300 | -0,40% |
| 2024-10-21 | 1,196100 | -0,04% |
| 2024-10-18 | 1,196600 | -0,28% |
| 2024-10-17 | 1,200000 | +0,18% |
| 2024-10-16 | 1,197800 | +0,71% |
| 2024-10-15 | 1,189300 | +0,63% |
| 2024-10-14 | 1,181800 | -0,19% |
| 2024-10-11 | 1,184100 | -0,03% |
| 2024-10-10 | 1,184400 | +0,40% |
| 2024-10-09 | 1,179700 | +0,30% |
| 2024-10-08 | 1,176200 | +0,27% |
| 2024-10-07 | 1,173000 | +0,01% |
| 2024-10-04 | 1,172900 | -0,38% |
| 2024-10-03 | 1,177400 | -0,41% |
| 2024-10-02 | 1,182200 | -0,16% |
| 2024-10-01 | 1,184100 | -0,10% |
| 2024-09-30 | 1,185300 | -0,21% |
| 2024-09-27 | 1,187800 | +0,05% |
| 2024-09-26 | 1,187200 | +0,05% |
| 2024-09-25 | 1,186600 | +0,34% |
| 2024-09-24 | 1,182600 | +0,40% |
| 2024-09-23 | 1,177900 | +0,21% |
| 2024-09-20 | 1,175400 | -0,49% |
| 2024-09-19 | 1,181200 | -0,21% |
| 2024-09-18 | 1,183700 | -0,20% |
| 2024-09-17 | 1,186100 | +0,16% |
| 2024-09-16 | 1,184200 | +0,44% |
| 2024-09-13 | 1,179000 | +0,31% |
| 2024-09-12 | 1,175400 | +0,18% |
| 2024-09-11 | 1,173300 | -0,19% |
| 2024-09-10 | 1,175500 | +0,22% |
| 2024-09-09 | 1,172900 | -0,39% |
| 2024-09-06 | 1,177500 | +0,14% |
| 2024-09-05 | 1,175800 | +0,61% |
| 2024-09-04 | 1,168700 | +0,12% |
| 2024-09-03 | 1,167300 | +0,31% |
| 2024-09-02 | 1,163700 | +0,15% |
| 2024-08-30 | 1,161900 | +0,22% |
| 2024-08-29 | 1,159300 | +0,37% |
| 2024-08-28 | 1,155000 | +0,21% |
| 2024-08-27 | 1,152600 | +0,24% |
| 2024-08-26 | 1,149800 | +0,40% |
| 2024-08-23 | 1,145200 | +0,21% |
| 2024-08-22 | 1,142800 | +0,00% |
| 2024-08-21 | 1,142800 | +0,06% |
| 2024-08-16 | 1,142100 | -0,02% |
| 2024-08-15 | 1,142300 | +0,40% |
| 2024-08-14 | 1,137800 | +0,35% |
| 2024-08-13 | 1,133800 | +0,43% |
| 2024-08-12 | 1,129000 | +0,13% |
| 2024-08-09 | 1,127500 | +0,20% |
| 2024-08-08 | 1,125200 | +0,47% |
| 2024-08-07 | 1,119900 | -0,03% |
| 2024-08-06 | 1,120200 | -1,04% |
| 2024-08-05 | 1,132000 | -0,21% |
| 2024-08-02 | 1,134400 | -0,02% |
| 2024-08-01 | 1,134600 | +0,08% |
| 2024-07-31 | 1,133700 | +0,24% |
| 2024-07-30 | 1,131000 | +0,24% |
| 2024-07-29 | 1,128300 | +0,46% |
| 2024-07-26 | 1,123100 | +0,55% |
| 2024-07-25 | 1,117000 | -0,21% |
| 2024-07-24 | 1,119400 | -0,35% |
| 2024-07-23 | 1,123300 | +0,09% |
| 2024-07-22 | 1,122300 | +0,21% |
| 2024-07-19 | 1,120000 | +0,30% |
| 2024-07-18 | 1,116600 | +0,52% |
| 2024-07-17 | 1,110800 | -0,04% |
| 2024-07-16 | 1,111300 | -0,31% |
| 2024-07-15 | 1,114700 | +0,21% |
| 2024-07-12 | 1,112400 | +0,29% |
| 2024-07-11 | 1,109200 | +0,68% |
| 2024-07-10 | 1,101700 | +0,14% |
| 2024-07-09 | 1,100200 | +0,06% |
| 2024-07-08 | 1,099500 | +0,23% |
| 2024-07-05 | 1,097000 | +0,15% |
| 2024-07-04 | 1,095400 | +0,35% |
| 2024-07-03 | 1,091600 | -0,34% |
| 2024-07-02 | 1,095300 | +0,38% |
| 2024-07-01 | 1,091200 | +0,03% |
| 2024-06-28 | 1,090900 | +0,12% |
| 2024-06-27 | 1,089600 | -0,22% |
| 2024-06-26 | 1,092000 | -0,19% |
| 2024-06-25 | 1,094100 | +0,60% |
| 2024-06-24 | 1,087600 | +0,08% |
| 2024-06-21 | 1,086700 | +0,13% |
| 2024-06-20 | 1,085300 | +0,03% |
| 2024-06-19 | 1,085000 | +0,50% |
| 2024-06-18 | 1,079600 | +0,09% |
| 2024-06-17 | 1,078600 | +0,03% |
| 2024-06-14 | 1,078300 | -0,51% |
| 2024-06-13 | 1,083800 | -0,27% |
| 2024-06-12 | 1,086700 | -0,24% |
| 2024-06-11 | 1,089300 | -0,32% |
| 2024-06-10 | 1,092800 | -0,53% |
| 2024-06-07 | 1,098600 | +0,05% |
| 2024-06-06 | 1,098100 | +0,16% |
| 2024-06-05 | 1,096300 | +0,35% |
| 2024-06-04 | 1,092500 | +0,58% |
| 2024-06-03 | 1,086200 | +0,72% |
| 2024-05-31 | 1,078400 | +0,90% |
| 2024-05-30 | 1,068800 | -0,20% |
| 2024-05-29 | 1,070900 | -0,04% |
| 2024-05-28 | 1,071300 | +0,26% |
| 2024-05-27 | 1,068500 | -0,07% |
| 2024-05-24 | 1,069300 | -0,79% |
| 2024-05-23 | 1,077800 | -0,17% |
| 2024-05-22 | 1,079600 | -0,31% |
| 2024-05-21 | 1,083000 | +0,34% |
| 2024-05-17 | 1,079300 | +0,23% |
| 2024-05-16 | 1,076800 | +0,20% |
| 2024-05-15 | 1,074600 | +0,94% |
| 2024-05-14 | 1,064600 | +0,43% |
| 2024-05-13 | 1,060000 | -0,06% |
| 2024-05-10 | 1,060600 | +0,37% |
| 2024-05-09 | 1,056700 | -0,24% |
| 2024-05-08 | 1,059200 | +0,07% |
| 2024-05-07 | 1,058500 | +0,41% |
| 2024-05-06 | 1,054200 | +0,28% |
| 2024-05-03 | 1,051300 | +0,50% |
| 2024-05-02 | 1,046100 | -0,18% |
| 2024-04-30 | 1,048000 | -0,15% |
| 2024-04-29 | 1,049600 | +0,32% |
| 2024-04-26 | 1,046200 | -0,27% |
| 2024-04-25 | 1,049000 | -0,49% |
| 2024-04-24 | 1,054200 | +0,06% |
| 2024-04-23 | 1,053600 | +1,12% |
| 2024-04-22 | 1,041900 | +0,69% |
| 2024-04-19 | 1,034800 | +0,34% |
| 2024-04-18 | 1,031300 | +0,27% |
| 2024-04-17 | 1,028500 | -0,27% |
| 2024-04-16 | 1,031300 | -0,59% |
| 2024-04-15 | 1,037400 | -0,26% |
| 2024-04-12 | 1,040100 | -0,17% |
| 2024-04-11 | 1,041900 | -0,55% |
| 2024-04-10 | 1,047700 | +0,22% |
| 2024-04-09 | 1,045400 | +0,10% |
| 2024-04-08 | 1,044400 | -0,50% |
| 2024-04-05 | 1,049600 | -0,13% |
| 2024-04-04 | 1,051000 | +0,16% |
| 2024-04-03 | 1,049300 | -0,52% |
| 2024-04-02 | 1,054800 | +0,17% |
| 2024-03-28 | 1,053000 | +0,29% |
| 2024-03-27 | 1,050000 | +0,23% |
| 2024-03-26 | 1,047600 | +0,01% |
| 2024-03-25 | 1,047500 | +0,05% |
| 2024-03-22 | 1,047000 | -0,04% |
| 2024-03-21 | 1,047400 | +0,26% |
| 2024-03-20 | 1,044700 | +0,21% |
| 2024-03-19 | 1,042500 | -0,38% |
| 2024-03-18 | 1,046500 | -0,14% |
| 2024-03-14 | 1,048000 | -0,20% |
| 2024-03-13 | 1,050100 | -0,49% |
| 2024-03-12 | 1,055300 | -0,25% |
| 2024-03-11 | 1,057900 | +0,15% |
| 2024-03-08 | 1,056300 | -0,09% |
| 2024-03-07 | 1,057300 | -0,06% |
| 2024-03-06 | 1,057900 | +0,31% |
| 2024-03-05 | 1,054600 | +0,05% |
| 2024-03-04 | 1,054100 | +0,08% |
| 2024-03-01 | 1,053300 | +0,12% |
| 2024-02-29 | 1,052000 | -0,39% |
| 2024-02-28 | 1,056100 | +0,14% |
| 2024-02-27 | 1,054600 | -0,26% |
| 2024-02-26 | 1,057400 | +0,12% |
| 2024-02-23 | 1,056100 | -0,08% |
| 2024-02-22 | 1,056900 | +0,03% |
| 2024-02-21 | 1,056600 | +0,04% |
| 2024-02-20 | 1,056200 | +0,43% |
| 2024-02-19 | 1,051700 | +0,05% |
| 2024-02-16 | 1,051200 | +0,28% |
| 2024-02-15 | 1,048300 | +0,13% |
| 2024-02-14 | 1,046900 | -0,21% |
| 2024-02-13 | 1,049100 | +0,10% |
| 2024-02-12 | 1,048100 | -0,05% |
| 2024-02-09 | 1,048600 | +0,04% |
| 2024-02-08 | 1,048200 | -0,29% |
| 2024-02-07 | 1,051200 | -0,23% |
| 2024-02-06 | 1,053600 | -0,64% |
| 2024-02-05 | 1,060400 | -0,44% |
| 2024-02-02 | 1,065100 | -0,14% |
| 2024-02-01 | 1,066600 | +0,13% |
| 2024-01-31 | 1,065200 | -0,32% |
| 2024-01-30 | 1,068600 | -0,32% |
| 2024-01-29 | 1,072000 | +0,04% |
| 2024-01-26 | 1,071600 | +0,21% |
| 2024-01-25 | 1,069400 | -0,33% |
| 2024-01-24 | 1,072900 | +0,15% |
| 2024-01-23 | 1,071300 | +0,12% |
| 2024-01-22 | 1,070000 | +0,20% |
| 2024-01-19 | 1,067900 | -0,02% |
| 2024-01-18 | 1,068100 | -0,09% |
| 2024-01-17 | 1,069100 | -0,10% |
| 2024-01-16 | 1,070200 | +0,06% |
| 2024-01-15 | 1,069600 | +0,27% |
| 2024-01-12 | 1,066700 | -0,07% |
| 2024-01-11 | 1,067500 | +0,23% |
| 2024-01-10 | 1,065000 | +0,09% |
| 2024-01-09 | 1,064000 | +0,42% |
| 2024-01-08 | 1,059600 | -0,07% |
| 2024-01-05 | 1,060300 | +0,40% |
| 2024-01-04 | 1,056100 | +0,14% |
| 2024-01-03 | 1,054600 | +0,50% |
| 2024-01-02 | 1,049400 | -0,07% |
| 2023-12-29 | 1,050100 | -0,10% |
| 2023-12-28 | 1,051100 | -0,28% |
| 2023-12-27 | 1,054100 | +0,20% |
| 2023-12-22 | 1,052000 | -0,08% |
| 2023-12-21 | 1,052800 | +0,19% |
| 2023-12-20 | 1,050800 | +0,33% |
| 2023-12-19 | 1,047300 | +0,23% |
| 2023-12-18 | 1,044900 | -0,45% |
| 2023-12-15 | 1,049600 | +0,10% |
| 2023-12-14 | 1,048600 | +0,06% |
| 2023-12-13 | 1,048000 | -0,36% |
| 2023-12-12 | 1,051800 | +0,10% |
| 2023-12-11 | 1,050800 | +0,11% |
| 2023-12-08 | 1,049600 | -0,07% |
| 2023-12-07 | 1,050300 | +0,36% |
| 2023-12-06 | 1,046500 | +0,47% |
| 2023-12-05 | 1,041600 | +0,28% |
| 2023-12-04 | 1,038700 | +0,52% |
| 2023-12-01 | 1,033300 | +0,16% |
| 2023-11-30 | 1,031700 | +0,07% |
| 2023-11-29 | 1,031000 | +0,35% |
| 2023-11-28 | 1,027400 | +0,07% |
| 2023-11-27 | 1,026700 | +0,33% |
| 2023-11-24 | 1,023300 | +0,10% |
| 2023-11-23 | 1,022300 | +0,05% |
| 2023-11-22 | 1,021800 | -0,21% |
| 2023-11-21 | 1,023900 | +0,09% |
| 2023-11-20 | 1,023000 | +0,40% |
| 2023-11-17 | 1,018900 | +0,19% |
| 2023-11-16 | 1,017000 | +0,22% |
| 2023-11-15 | 1,014800 | -0,14% |
| 2023-11-14 | 1,016200 | +0,41% |
| 2023-11-13 | 1,012100 | +0,02% |
| 2023-11-10 | 1,011900 | -0,10% |
| 2023-11-09 | 1,012900 | -0,06% |
| 2023-11-08 | 1,013500 | -0,03% |
| 2023-11-07 | 1,013800 | -0,15% |
| 2023-11-06 | 1,015300 | +0,02% |
| 2023-11-03 | 1,015100 | +0,82% |
| 2023-11-02 | 1,006800 | +0,63% |
| 2023-10-31 | 1,000500 | +0,20% |
| 2023-10-30 | 0,998500 | +0,05% |
| 2023-10-27 | 0,998000 | +0,27% |
| 2023-10-26 | 0,995300 | +0,00% |
| 2023-10-25 | 0,995300 | +0,00% |
| 2023-10-24 | 0,995300 | -0,16% |
| 2023-10-20 | 0,996900 | -0,50% |
| 2023-10-19 | 1,001900 | -0,41% |
| 2023-10-18 | 1,006000 | -0,27% |
| 2023-10-17 | 1,008700 | -0,11% |
| 2023-10-16 | 1,009800 | -0,19% |
| 2023-10-13 | 1,011700 | -0,18% |
| 2023-10-12 | 1,013500 | -0,13% |
| 2023-10-11 | 1,014800 | +0,60% |
| 2023-10-10 | 1,008700 | +0,96% |
| 2023-10-09 | 0,999100 | +0,14% |
| 2023-10-06 | 0,997700 | -0,09% |
| 2023-10-05 | 0,998600 | -0,19% |
| 2023-10-04 | 1,000500 | -0,57% |
| 2023-10-03 | 1,006200 | +0,06% |
| 2023-10-02 | 1,005600 | +0,05% |
| 2023-09-29 | 1,005100 | +0,02% |
| 2023-09-28 | 1,004900 | +0,02% |
| 2023-09-27 | 1,004700 | +0,02% |
| 2023-09-26 | 1,004500 | +0,02% |
| 2023-09-25 | 1,004300 | +0,07% |
| 2023-09-22 | 1,003600 | +0,03% |
| 2023-09-21 | 1,003300 | +0,02% |
| 2023-09-20 | 1,003100 | +0,03% |
| 2023-09-19 | 1,002800 | +0,02% |
| 2023-09-18 | 1,002600 | +0,07% |
| 2023-09-15 | 1,001900 | +0,02% |
| 2023-09-14 | 1,001700 | +0,03% |
| 2023-09-13 | 1,001400 | +0,02% |
| 2023-09-12 | 1,001200 | +0,02% |
| 2023-09-11 | 1,001000 | +0,06% |
| 2023-09-08 | 1,000400 | +0,02% |
| 2023-09-07 | 1,000200 | +0,01% |
| 2023-09-06 | 1,000100 | – |