Aktuális árfolyam
1,3405
2026-07-02
Eszközérték
5.283 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,97%
Maximum ár
1,3405
Minimum ár
1,3223
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,340500 | +0,01% |
| 2026-07-01 | 1,340300 | +0,00% |
| 2026-06-30 | 1,340300 | +0,02% |
| 2026-06-29 | 1,340000 | +0,04% |
| 2026-06-26 | 1,339500 | +0,01% |
| 2026-06-25 | 1,339400 | +0,01% |
| 2026-06-24 | 1,339300 | +0,02% |
| 2026-06-23 | 1,339000 | +0,02% |
| 2026-06-22 | 1,338700 | +0,04% |
| 2026-06-19 | 1,338200 | +0,01% |
| 2026-06-18 | 1,338100 | +0,01% |
| 2026-06-17 | 1,338000 | +0,01% |
| 2026-06-16 | 1,337800 | +0,01% |
| 2026-06-15 | 1,337600 | +0,04% |
| 2026-06-12 | 1,337100 | +0,01% |
| 2026-06-11 | 1,336900 | +0,01% |
| 2026-06-10 | 1,336800 | +0,01% |
| 2026-06-09 | 1,336600 | +0,01% |
| 2026-06-08 | 1,336400 | +0,03% |
| 2026-06-05 | 1,336000 | +0,01% |
| 2026-06-04 | 1,335900 | +0,01% |
| 2026-06-03 | 1,335700 | +0,02% |
| 2026-06-02 | 1,335400 | +0,01% |
| 2026-06-01 | 1,335200 | +0,02% |
| 2026-05-29 | 1,334900 | +0,02% |
| 2026-05-28 | 1,334600 | +0,01% |
| 2026-05-27 | 1,334500 | +0,02% |
| 2026-05-26 | 1,334200 | +0,04% |
| 2026-05-22 | 1,333600 | +0,00% |
| 2026-05-21 | 1,333600 | +0,01% |
| 2026-05-20 | 1,333400 | +0,02% |
| 2026-05-19 | 1,333200 | +0,02% |
| 2026-05-18 | 1,333000 | +0,03% |
| 2026-05-15 | 1,332600 | +0,01% |
| 2026-05-14 | 1,332500 | +0,08% |
| 2026-05-13 | 1,331400 | +0,04% |
| 2026-05-12 | 1,330900 | +0,01% |
| 2026-05-11 | 1,330800 | +0,04% |
| 2026-05-08 | 1,330300 | +0,02% |
| 2026-05-07 | 1,330000 | +0,05% |
| 2026-05-06 | 1,329400 | +0,02% |
| 2026-05-05 | 1,329100 | +0,03% |
| 2026-05-04 | 1,328700 | +0,04% |
| 2026-04-30 | 1,328200 | +0,01% |
| 2026-04-29 | 1,328100 | +0,02% |
| 2026-04-28 | 1,327800 | +0,02% |
| 2026-04-27 | 1,327600 | +0,03% |
| 2026-04-24 | 1,327200 | +0,00% |
| 2026-04-23 | 1,327200 | +0,01% |
| 2026-04-22 | 1,327100 | +0,02% |
| 2026-04-21 | 1,326900 | +0,02% |
| 2026-04-20 | 1,326600 | +0,07% |
| 2026-04-17 | 1,325700 | +0,04% |
| 2026-04-16 | 1,325200 | +0,02% |
| 2026-04-15 | 1,325000 | +0,02% |
| 2026-04-14 | 1,324700 | +0,02% |
| 2026-04-13 | 1,324400 | +0,05% |
| 2026-04-10 | 1,323700 | +0,02% |
| 2026-04-09 | 1,323400 | +0,02% |
| 2026-04-08 | 1,323100 | +0,06% |
| 2026-04-07 | 1,322300 | – |