Aktuális árfolyam
1,3369
2026-06-11
Eszközérték
5.278 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,39%
Maximum ár
1,3369
Minimum ár
1,3325
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,336900 | +0,01% |
| 2026-06-10 | 1,336800 | +0,01% |
| 2026-06-09 | 1,336600 | +0,01% |
| 2026-06-08 | 1,336400 | +0,03% |
| 2026-06-05 | 1,336000 | +0,01% |
| 2026-06-04 | 1,335900 | +0,01% |
| 2026-06-03 | 1,335700 | +0,02% |
| 2026-06-02 | 1,335400 | +0,01% |
| 2026-06-01 | 1,335200 | +0,02% |
| 2026-05-29 | 1,334900 | +0,02% |
| 2026-05-28 | 1,334600 | +0,01% |
| 2026-05-27 | 1,334500 | +0,02% |
| 2026-05-26 | 1,334200 | +0,04% |
| 2026-05-22 | 1,333600 | +0,00% |
| 2026-05-21 | 1,333600 | +0,01% |
| 2026-05-20 | 1,333400 | +0,02% |
| 2026-05-19 | 1,333200 | +0,02% |
| 2026-05-18 | 1,333000 | +0,03% |
| 2026-05-15 | 1,332600 | +0,01% |
| 2026-05-14 | 1,332500 | – |