Aktuális árfolyam
1,3415
2026-07-07
Eszközérték
5.284 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+4,89%
Maximum ár
1,3415
Minimum ár
1,3366
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,341500 | +0,01% |
| 2026-07-06 | 1,341300 | +0,04% |
| 2026-07-03 | 1,340700 | +0,01% |
| 2026-07-02 | 1,340500 | +0,01% |
| 2026-07-01 | 1,340300 | +0,00% |
| 2026-06-30 | 1,340300 | +0,02% |
| 2026-06-29 | 1,340000 | +0,04% |
| 2026-06-26 | 1,339500 | +0,01% |
| 2026-06-25 | 1,339400 | +0,01% |
| 2026-06-24 | 1,339300 | +0,02% |
| 2026-06-23 | 1,339000 | +0,02% |
| 2026-06-22 | 1,338700 | +0,04% |
| 2026-06-19 | 1,338200 | +0,01% |
| 2026-06-18 | 1,338100 | +0,01% |
| 2026-06-17 | 1,338000 | +0,01% |
| 2026-06-16 | 1,337800 | +0,01% |
| 2026-06-15 | 1,337600 | +0,04% |
| 2026-06-12 | 1,337100 | +0,01% |
| 2026-06-11 | 1,336900 | +0,01% |
| 2026-06-10 | 1,336800 | +0,01% |
| 2026-06-09 | 1,336600 | – |