Aktuális árfolyam
1,2862
2025-10-09
Eszközérték
5.206 M
Forint
Hozam (1 év)
+8,83%
Évesített hozam
+8,96%
Maximum ár
1,2862
Minimum ár
1,1735
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,286200 | - |
| 2025-10-08 | 1,284900 | -0,10% |
| 2025-10-07 | 1,284400 | -0,04% |
| 2025-10-06 | 1,284400 | +0,00% |
| 2025-10-03 | 1,283800 | -0,05% |
| 2025-10-02 | 1,284300 | +0,04% |
| 2025-10-01 | 1,283200 | -0,09% |
| 2025-09-30 | 1,282000 | -0,09% |
| 2025-09-29 | 1,281900 | -0,01% |
| 2025-09-26 | 1,280700 | -0,09% |
| 2025-09-25 | 1,280800 | +0,01% |
| 2025-09-24 | 1,280600 | -0,02% |
| 2025-09-23 | 1,280700 | +0,01% |
| 2025-09-22 | 1,281700 | +0,08% |
| 2025-09-19 | 1,282000 | +0,02% |
| 2025-09-18 | 1,281900 | -0,01% |
| 2025-09-17 | 1,281300 | -0,05% |
| 2025-09-16 | 1,282200 | +0,07% |
| 2025-09-15 | 1,282600 | +0,03% |
| 2025-09-12 | 1,282300 | -0,02% |
| 2025-09-11 | 1,281700 | -0,05% |
| 2025-09-10 | 1,282000 | +0,02% |
| 2025-09-09 | 1,281300 | -0,05% |
| 2025-09-08 | 1,282000 | +0,05% |
| 2025-09-05 | 1,281900 | -0,01% |
| 2025-09-04 | 1,280100 | -0,14% |
| 2025-09-03 | 1,280300 | +0,02% |
| 2025-09-02 | 1,280700 | +0,03% |
| 2025-09-01 | 1,280400 | -0,02% |
| 2025-08-29 | 1,280000 | -0,03% |
| 2025-08-28 | 1,280700 | +0,05% |
| 2025-08-27 | 1,280400 | -0,02% |
| 2025-08-26 | 1,280200 | -0,02% |
| 2025-08-25 | 1,279900 | -0,02% |
| 2025-08-22 | 1,279500 | -0,03% |
| 2025-08-21 | 1,279200 | -0,02% |
| 2025-08-19 | 1,278300 | -0,07% |
| 2025-08-18 | 1,277500 | -0,06% |
| 2025-08-15 | 1,276800 | -0,05% |
| 2025-08-14 | 1,276000 | -0,06% |
| 2025-08-13 | 1,274900 | -0,09% |
| 2025-08-12 | 1,274000 | -0,07% |
| 2025-08-11 | 1,272300 | -0,13% |
| 2025-08-08 | 1,271700 | -0,05% |
| 2025-08-07 | 1,273400 | +0,13% |
| 2025-08-06 | 1,273000 | -0,03% |
| 2025-08-05 | 1,272900 | -0,01% |
| 2025-08-04 | 1,271400 | -0,12% |
| 2025-08-01 | 1,270000 | -0,11% |
| 2025-07-31 | 1,270300 | +0,02% |
| 2025-07-30 | 1,270700 | +0,03% |
| 2025-07-29 | 1,270000 | -0,06% |
| 2025-07-28 | 1,271100 | +0,09% |
| 2025-07-25 | 1,271600 | +0,04% |
| 2025-07-24 | 1,269200 | -0,19% |
| 2025-07-23 | 1,269800 | +0,05% |
| 2025-07-22 | 1,269000 | -0,06% |
| 2025-07-21 | 1,268700 | -0,02% |
| 2025-07-18 | 1,268100 | -0,05% |
| 2025-07-17 | 1,266400 | -0,13% |
| 2025-07-16 | 1,265400 | -0,08% |
| 2025-07-15 | 1,267200 | +0,14% |
| 2025-07-14 | 1,266700 | -0,04% |
| 2025-07-11 | 1,266900 | +0,02% |
| 2025-07-10 | 1,268200 | +0,10% |
| 2025-07-09 | 1,268400 | +0,02% |
| 2025-07-08 | 1,268400 | +0,00% |
| 2025-07-07 | 1,268300 | -0,01% |
| 2025-07-04 | 1,267700 | -0,05% |
| 2025-07-03 | 1,267000 | -0,06% |
| 2025-07-02 | 1,267300 | +0,02% |
| 2025-07-01 | 1,266300 | -0,08% |
| 2025-06-30 | 1,265700 | -0,05% |
| 2025-06-27 | 1,264500 | -0,09% |
| 2025-06-26 | 1,263800 | -0,06% |
| 2025-06-25 | 1,265400 | +0,13% |
| 2025-06-24 | 1,264000 | -0,11% |
| 2025-06-23 | 1,261900 | -0,17% |
| 2025-06-20 | 1,261600 | -0,02% |
| 2025-06-19 | 1,261000 | -0,05% |
| 2025-06-18 | 1,260500 | -0,04% |
| 2025-06-17 | 1,261900 | +0,11% |
| 2025-06-16 | 1,260000 | -0,15% |
| 2025-06-13 | 1,260600 | +0,05% |
| 2025-06-12 | 1,262200 | +0,13% |
| 2025-06-11 | 1,262700 | +0,04% |
| 2025-06-10 | 1,263900 | +0,10% |
| 2025-06-06 | 1,264600 | +0,06% |
| 2025-06-05 | 1,264300 | -0,02% |
| 2025-06-04 | 1,263200 | -0,09% |
| 2025-06-03 | 1,263200 | +0,00% |
| 2025-06-02 | 1,262400 | -0,06% |
| 2025-05-30 | 1,262300 | -0,01% |
| 2025-05-29 | 1,262200 | -0,01% |
| 2025-05-28 | 1,262900 | +0,06% |
| 2025-05-27 | 1,262500 | -0,03% |
| 2025-05-26 | 1,261700 | -0,06% |
| 2025-05-23 | 1,262300 | +0,05% |
| 2025-05-22 | 1,261700 | -0,05% |
| 2025-05-21 | 1,261000 | -0,06% |
| 2025-05-20 | 1,259300 | -0,13% |
| 2025-05-19 | 1,257100 | -0,17% |
| 2025-05-16 | 1,255000 | -0,17% |
| 2025-05-15 | 1,250800 | -0,33% |
| 2025-05-14 | 1,251400 | +0,05% |
| 2025-05-13 | 1,251900 | +0,04% |
| 2025-05-12 | 1,252700 | +0,06% |
| 2025-05-09 | 1,252800 | +0,01% |
| 2025-05-08 | 1,253500 | +0,06% |
| 2025-05-07 | 1,252400 | -0,09% |
| 2025-05-06 | 1,251700 | -0,06% |
| 2025-05-05 | 1,251100 | -0,05% |
| 2025-04-30 | 1,248500 | -0,21% |
| 2025-04-29 | 1,246400 | -0,17% |
| 2025-04-28 | 1,244700 | -0,14% |
| 2025-04-25 | 1,247200 | +0,20% |
| 2025-04-24 | 1,248100 | +0,07% |
| 2025-04-23 | 1,247100 | -0,08% |
| 2025-04-22 | 1,246400 | -0,06% |
| 2025-04-17 | 1,243900 | -0,20% |
| 2025-04-16 | 1,242000 | -0,15% |
| 2025-04-15 | 1,237100 | -0,39% |
| 2025-04-14 | 1,229800 | -0,59% |
| 2025-04-11 | 1,228900 | -0,07% |
| 2025-04-10 | 1,220500 | -0,68% |
| 2025-04-09 | 1,222200 | +0,14% |
| 2025-04-08 | 1,221200 | -0,08% |
| 2025-04-07 | 1,231700 | +0,86% |
| 2025-04-04 | 1,244800 | +1,06% |
| 2025-04-03 | 1,244700 | -0,01% |
| 2025-04-02 | 1,244700 | +0,00% |
| 2025-04-01 | 1,243100 | -0,13% |
| 2025-03-31 | 1,242200 | -0,07% |
| 2025-03-28 | 1,240500 | -0,14% |
| 2025-03-27 | 1,240500 | +0,00% |
| 2025-03-26 | 1,240400 | -0,01% |
| 2025-03-25 | 1,239600 | -0,06% |
| 2025-03-24 | 1,240000 | +0,03% |
| 2025-03-21 | 1,239100 | -0,07% |
| 2025-03-20 | 1,238700 | -0,03% |
| 2025-03-19 | 1,239700 | +0,08% |
| 2025-03-18 | 1,239100 | -0,05% |
| 2025-03-17 | 1,238000 | -0,09% |
| 2025-03-14 | 1,236200 | -0,15% |
| 2025-03-13 | 1,232700 | -0,28% |
| 2025-03-12 | 1,234400 | +0,14% |
| 2025-03-11 | 1,239500 | +0,41% |
| 2025-03-10 | 1,238700 | -0,06% |
| 2025-03-07 | 1,233600 | -0,41% |
| 2025-03-06 | 1,234300 | +0,06% |
| 2025-03-05 | 1,238400 | +0,33% |
| 2025-03-04 | 1,242100 | +0,30% |
| 2025-03-03 | 1,239700 | -0,19% |
| 2025-02-28 | 1,238400 | -0,10% |
| 2025-02-27 | 1,236900 | -0,12% |
| 2025-02-26 | 1,237700 | +0,06% |
| 2025-02-25 | 1,235600 | -0,17% |
| 2025-02-24 | 1,232800 | -0,23% |
| 2025-02-21 | 1,229200 | -0,29% |
| 2025-02-20 | 1,228500 | -0,06% |
| 2025-02-19 | 1,229600 | +0,09% |
| 2025-02-18 | 1,228300 | -0,11% |
| 2025-02-17 | 1,227600 | -0,06% |
| 2025-02-14 | 1,227900 | +0,02% |
| 2025-02-13 | 1,229400 | +0,12% |
| 2025-02-12 | 1,228100 | -0,11% |
| 2025-02-11 | 1,227100 | -0,08% |
| 2025-02-10 | 1,226800 | -0,02% |
| 2025-02-07 | 1,224700 | -0,17% |
| 2025-02-06 | 1,221600 | -0,25% |
| 2025-02-05 | 1,216500 | -0,42% |
| 2025-02-04 | 1,217200 | +0,06% |
| 2025-02-03 | 1,215800 | -0,12% |
| 2025-01-31 | 1,217400 | +0,13% |
| 2025-01-30 | 1,216200 | -0,10% |
| 2025-01-29 | 1,208400 | -0,64% |
| 2025-01-28 | 1,202700 | -0,47% |
| 2025-01-27 | 1,197000 | -0,47% |
| 2025-01-24 | 1,205900 | +0,74% |
| 2025-01-23 | 1,206100 | +0,02% |
| 2025-01-22 | 1,207900 | +0,15% |
| 2025-01-21 | 1,207200 | -0,06% |
| 2025-01-20 | 1,207000 | -0,02% |
| 2025-01-17 | 1,204900 | -0,17% |
| 2025-01-16 | 1,200800 | -0,34% |
| 2025-01-15 | 1,196700 | -0,34% |
| 2025-01-14 | 1,191000 | -0,48% |
| 2025-01-13 | 1,189100 | -0,16% |
| 2025-01-10 | 1,190700 | +0,13% |
| 2025-01-09 | 1,189500 | -0,10% |
| 2025-01-08 | 1,189100 | -0,03% |
| 2025-01-07 | 1,189000 | -0,01% |
| 2025-01-06 | 1,191600 | +0,22% |
| 2025-01-03 | 1,193400 | +0,15% |
| 2025-01-02 | 1,188500 | -0,41% |
| 2024-12-30 | 1,187000 | -0,13% |
| 2024-12-23 | 1,182900 | -0,35% |
| 2024-12-20 | 1,184900 | +0,17% |
| 2024-12-19 | 1,190100 | +0,44% |
| 2024-12-18 | 1,195300 | +0,44% |
| 2024-12-17 | 1,197800 | +0,21% |
| 2024-12-16 | 1,199000 | +0,10% |
| 2024-12-13 | 1,200800 | +0,15% |
| 2024-12-12 | 1,200600 | -0,02% |
| 2024-12-11 | 1,200600 | +0,00% |
| 2024-12-10 | 1,203800 | +0,27% |
| 2024-12-09 | 1,206700 | +0,24% |
| 2024-12-06 | 1,202600 | -0,34% |
| 2024-12-05 | 1,200800 | -0,15% |
| 2024-12-04 | 1,201700 | +0,07% |
| 2024-12-03 | 1,202800 | +0,09% |
| 2024-12-02 | 1,202000 | -0,07% |
| 2024-11-29 | 1,201700 | -0,02% |
| 2024-11-28 | 1,199100 | -0,22% |
| 2024-11-27 | 1,198200 | -0,08% |
| 2024-11-26 | 1,199100 | +0,08% |
| 2024-11-25 | 1,195700 | -0,28% |
| 2024-11-22 | 1,186900 | -0,74% |
| 2024-11-21 | 1,186400 | -0,04% |
| 2024-11-20 | 1,186800 | +0,03% |
| 2024-11-19 | 1,186200 | -0,05% |
| 2024-11-18 | 1,184100 | -0,18% |
| 2024-11-15 | 1,184300 | +0,02% |
| 2024-11-14 | 1,176100 | -0,69% |
| 2024-11-13 | 1,173500 | -0,22% |
| 2024-11-12 | 1,184500 | +0,94% |
| 2024-11-11 | 1,183000 | -0,13% |
| 2024-11-08 | 1,181100 | -0,16% |
| 2024-11-07 | 1,180700 | -0,03% |
| 2024-11-06 | 1,181400 | +0,06% |
| 2024-11-05 | 1,182400 | +0,08% |
| 2024-11-04 | 1,183800 | +0,12% |
| 2024-10-31 | 1,183600 | -0,02% |
| 2024-10-30 | 1,191300 | +0,65% |
| 2024-10-29 | 1,191900 | +0,05% |
| 2024-10-28 | 1,190900 | -0,08% |
| 2024-10-25 | 1,192000 | +0,09% |
| 2024-10-24 | 1,189900 | -0,18% |
| 2024-10-22 | 1,191300 | +0,12% |
| 2024-10-21 | 1,196100 | +0,40% |
| 2024-10-18 | 1,196600 | +0,04% |
| 2024-10-17 | 1,200000 | +0,28% |
| 2024-10-16 | 1,197800 | -0,18% |
| 2024-10-15 | 1,189300 | -0,71% |
| 2024-10-14 | 1,181800 | -0,63% |