maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Telekommunikáció Tőkevédett Származtatott Részalap
Évesített hozam: 16,13%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007322431,2038004.278.980.000
2024-12-09HU00007322431,2067004.282.550.000
2024-12-06HU00007322431,2026004.266.430.000
2024-12-05HU00007322431,2008004.255.340.000
2024-12-04HU00007322431,2017004.259.380.000
2024-12-03HU00007322431,2028004.270.120.000
2024-12-02HU00007322431,2020004.267.310.000
2024-11-29HU00007322431,2017004.266.280.000
2024-11-28HU00007322431,1991004.248.140.000
2024-11-27HU00007322431,1982004.244.750.000

2024-11-26HU00007322431,1991004.247.890.000
2024-11-25HU00007322431,1957004.227.480.000
2024-11-22HU00007322431,1869004.197.220.000
2024-11-21HU00007322431,1864004.195.340.000
2024-11-20HU00007322431,1868004.196.820.000
2024-11-19HU00007322431,1862004.192.120.000
2024-11-18HU00007322431,1841004.174.110.000
2024-11-15HU00007322431,1843004.174.930.000
2024-11-14HU00007322431,1761004.147.050.000
2024-11-13HU00007322431,1735004.137.280.000
2024-11-12HU00007322431,1845004.176.160.000
2024-11-11HU00007322431,1830004.169.840.000
2024-11-08HU00007322431,1811004.163.310.000
2024-11-07HU00007322431,1807004.161.840.000
2024-11-06HU00007322431,1814004.166.950.000
2024-11-05HU00007322431,1824004.175.790.000
2024-11-04HU00007322431,1838004.162.030.000
2024-10-31HU00007322431,1836004.160.810.000
2024-10-30HU00007322431,1913004.187.820.000
2024-10-29HU00007322431,1919004.190.600.000
2024-10-28HU00007322431,1909004.184.030.000
2024-10-25HU00007322431,1920004.186.710.000
2024-10-24HU00007322431,1899004.179.050.000
2024-10-22HU00007322431,1913004.180.190.000
2024-10-21HU00007322431,1961004.189.240.000
2024-10-18HU00007322431,1966004.171.420.000
2024-10-17HU00007322431,2000004.179.510.000
2024-10-16HU00007322431,1978004.171.630.000
2024-10-15HU00007322431,1893004.142.140.000
2024-10-14HU00007322431,1818004.123.310.000
2024-10-11HU00007322431,1841004.131.940.000
2024-10-10HU00007322431,1844004.131.750.000
2024-10-09HU00007322431,1797004.114.230.000
2024-10-08HU00007322431,1762004.101.590.000
2024-10-07HU00007322431,1730004.052.680.000
2024-10-04HU00007322431,1729004.052.320.000
2024-10-03HU00007322431,1774004.069.910.000
2024-10-02HU00007322431,1822004.085.470.000
2024-10-01HU00007322431,1841004.082.220.000
2024-09-30HU00007322431,1853004.083.190.000
2024-09-27HU00007322431,1878004.071.360.000
2024-09-26HU00007322431,1872004.070.060.000
2024-09-25HU00007322431,1866004.063.080.000
2024-09-24HU00007322431,1826004.040.280.000
2024-09-23HU00007322431,1779004.023.650.000
2024-09-20HU00007322431,1754004.015.130.000
2024-09-19HU00007322431,1812004.025.050.000
2024-09-18HU00007322431,1837004.031.360.000
2024-09-17HU00007322431,1861004.029.740.000
2024-09-16HU00007322431,1842004.022.470.000
2024-09-13HU00007322431,1790004.004.380.000
2024-09-12HU00007322431,1754003.991.380.000
2024-09-11HU00007322431,1733003.953.090.000
2024-09-10HU00007322431,1755003.964.850.000
2024-09-09HU00007322431,1729003.953.070.000
2024-09-06HU00007322431,1775003.967.060.000
2024-09-05HU00007322431,1758003.961.330.000
2024-09-04HU00007322431,1687003.936.860.000
2024-09-03HU00007322431,1673003.931.980.000
2024-09-02HU00007322431,1637003.910.250.000
2024-08-30HU00007322431,1619003.904.120.000
2024-08-29HU00007322431,1593003.897.480.000
2024-08-28HU00007322431,1550003.883.060.000
2024-08-27HU00007322431,1526003.873.170.000
2024-08-26HU00007322431,1498003.871.120.000
2024-08-23HU00007322431,1452003.855.540.000
2024-08-22HU00007322431,1428003.847.630.000
2024-08-21HU00007322431,1428003.848.110.000
2024-08-16HU00007322431,1421003.845.620.000
2024-08-15HU00007322431,1423003.846.340.000
2024-08-14HU00007322431,1378003.831.930.000
2024-08-13HU00007322431,1338003.818.590.000
2024-08-12HU00007322431,1290003.801.370.000
2024-08-09HU00007322431,1275003.796.130.000
2024-08-08HU00007322431,1252003.788.490.000
2024-08-07HU00007322431,1199003.770.730.000
2024-08-06HU00007322431,1202003.771.770.000
2024-08-05HU00007322431,1320003.804.350.000
2024-08-02HU00007322431,1344003.812.250.000
2024-08-01HU00007322431,1346003.813.140.000
2024-07-31HU00007322431,1337003.809.870.000
2024-07-30HU00007322431,1310003.800.220.000
2024-07-29HU00007322431,1283003.789.080.000
2024-07-26HU00007322431,1231003.770.550.000
2024-07-25HU00007322431,1170003.749.930.000
2024-07-24HU00007322431,1194003.758.080.000
2024-07-23HU00007322431,1233003.771.060.000
2024-07-22HU00007322431,1223003.768.170.000
2024-07-19HU00007322431,1200003.761.340.000
2024-07-18HU00007322431,1166003.749.940.000
2024-07-17HU00007322431,1108003.730.440.000
2024-07-16HU00007322431,1113003.732.480.000
2024-07-15HU00007322431,1147003.743.720.000
2024-07-12HU00007322431,1124003.735.540.000
2024-07-11HU00007322431,1092003.724.470.000
2024-07-10HU00007322431,1017003.699.330.000
2024-07-09HU00007322431,1002003.694.220.000
2024-07-08HU00007322431,0995003.691.930.000
2024-07-05HU00007322431,0970003.683.270.000
2024-07-04HU00007322431,0954003.677.800.000
2024-07-03HU00007322431,0916003.663.980.000
2024-07-02HU00007322431,0953003.676.630.000
2024-07-01HU00007322431,0912003.662.940.000
2024-06-28HU00007322431,0909003.661.690.000
2024-06-27HU00007322431,0896003.657.540.000
2024-06-26HU00007322431,0920003.661.240.000
2024-06-25HU00007322431,0941003.665.990.000
2024-06-24HU00007322431,0876003.645.430.000
2024-06-21HU00007322431,0867003.642.290.000
2024-06-20HU00007322431,0853003.637.770.000
2024-06-19HU00007322431,0850003.636.570.000
2024-06-18HU00007322431,0796003.618.670.000
2024-06-17HU00007322431,0786003.616.870.000
2024-06-14HU00007322431,0783003.616.000.000
2024-06-13HU00007322431,0838003.634.440.000
2024-06-12HU00007322431,0867003.642.620.000
2024-06-11HU00007322431,0893003.651.780.000
2024-06-10HU00007322431,0928003.665.610.000
2024-06-07HU00007322431,0986003.685.920.000
2024-06-06HU00007322431,0981003.685.320.000
2024-06-05HU00007322431,0963003.679.190.000
2024-06-04HU00007322431,0925003.666.140.000
2024-06-03HU00007322431,0862003.645.790.000
2024-05-31HU00007322431,0784003.619.520.000
2024-05-30HU00007322431,0688003.587.480.000
2024-05-29HU00007322431,0709003.594.370.000
2024-05-28HU00007322431,0713003.595.840.000
2024-05-27HU00007322431,0685003.590.500.000
2024-05-24HU00007322431,0693003.593.290.000
2024-05-23HU00007322431,0778003.621.740.000
2024-05-22HU00007322431,0796003.627.870.000
2024-05-21HU00007322431,0830003.639.970.000
2024-05-17HU00007322431,0793003.629.650.000
2024-05-16HU00007322431,0768003.623.110.000
2024-05-15HU00007322431,0746003.615.500.000
2024-05-14HU00007322431,0646003.583.050.000
2024-05-13HU00007322431,0600003.567.380.000
2024-05-10HU00007322431,0606003.569.600.000
2024-05-09HU00007322431,0567003.556.450.000
2024-05-08HU00007322431,0592003.565.100.000
2024-05-07HU00007322431,0585003.562.640.000
2024-05-06HU00007322431,0542003.548.330.000
2024-05-03HU00007322431,0513003.538.410.000
2024-05-02HU00007322431,0461003.524.760.000
2024-04-30HU00007322431,0480003.531.100.000
2024-04-29HU00007322431,0496003.536.490.000
2024-04-26HU00007322431,0462003.524.870.000
2024-04-25HU00007322431,0490003.534.280.000
2024-04-24HU00007322431,0542003.552.070.000
2024-04-23HU00007322431,0536003.551.060.000
2024-04-22HU00007322431,0419003.511.510.000
2024-04-19HU00007322431,0348003.487.550.000
2024-04-18HU00007322431,0313003.475.810.000
2024-04-17HU00007322431,0285003.468.020.000
2024-04-16HU00007322431,0313003.477.330.000
2024-04-15HU00007322431,0374003.498.880.000
2024-04-12HU00007322431,0401003.507.970.000
2024-04-11HU00007322431,0419003.513.860.000
2024-04-10HU00007322431,0477003.533.350.000
2024-04-09HU00007322431,0454003.525.410.000
2024-04-08HU00007322431,0444003.536.560.000
2024-04-05HU00007322431,0496003.553.900.000
2024-04-04HU00007322431,0510003.558.600.000
2024-04-03HU00007322431,0493003.553.060.000
2024-04-02HU00007322431,0548003.576.410.000
2024-03-28HU00007322431,0530003.570.170.000
2024-03-27HU00007322431,0500003.560.080.000
2024-03-26HU00007322431,0476003.552.010.000
2024-03-25HU00007322431,0475003.551.630.000
2024-03-22HU00007322431,0470003.550.160.000
2024-03-21HU00007322431,0474003.578.140.000
2024-03-20HU00007322431,0447003.572.680.000
2024-03-19HU00007322431,0425003.539.200.000
2024-03-18HU00007322431,0465003.556.810.000
2024-03-14HU00007322431,0480003.561.960.000
2024-03-13HU00007322431,0501003.569.220.000
2024-03-12HU00007322431,0553003.586.740.000
2024-03-11HU00007322431,0579003.593.230.000
2024-03-08HU00007322431,0563003.588.320.000
2024-03-07HU00007322431,0573003.593.040.000
2024-03-06HU00007322431,0579003.594.810.000
2024-03-05HU00007322431,0546003.583.240.000
2024-03-04HU00007322431,0541003.586.140.000
2024-03-01HU00007322431,0533003.583.210.000
2024-02-29HU00007322431,0520003.578.980.000
2024-02-28HU00007322431,0561003.593.100.000
2024-02-27HU00007322431,0546003.587.810.000
2024-02-26HU00007322431,0574003.597.170.000
2024-02-23HU00007322431,0561003.592.940.000
2024-02-22HU00007322431,0569003.595.420.000
2024-02-21HU00007322431,0566003.594.950.000
2024-02-20HU00007322431,0562003.593.990.000
2024-02-19HU00007322431,0517003.578.850.000
2024-02-16HU00007322431,0512003.577.130.000
2024-02-15HU00007322431,0483003.567.100.000
2024-02-14HU00007322431,0469003.561.840.000
2024-02-13HU00007322431,0491003.569.520.000
2024-02-12HU00007322431,0481003.568.050.000
2024-02-09HU00007322431,0486003.569.910.000
2024-02-08HU00007322431,0482003.576.690.000
2024-02-07HU00007322431,0512003.593.550.000
2024-02-06HU00007322431,0536003.616.210.000
2024-02-05HU00007322431,0604003.632.430.000
2024-02-02HU00007322431,0651003.645.500.000
2024-02-01HU00007322431,0666003.642.890.000
2024-01-31HU00007322431,0652003.637.790.000
2024-01-30HU00007322431,0686003.646.040.000
2024-01-29HU00007322431,0720003.658.500.000
2024-01-26HU00007322431,0716003.642.460.000
2024-01-25HU00007322431,0694003.632.770.000
2024-01-24HU00007322431,0729003.639.920.000
2024-01-23HU00007322431,0713003.634.450.000
2024-01-22HU00007322431,0700003.626.660.000
2024-01-19HU00007322431,0679003.619.840.000
2024-01-18HU00007322431,0681003.615.490.000
2024-01-17HU00007322431,0691003.617.970.000
2024-01-16HU00007322431,0702003.621.020.000
2024-01-15HU00007322431,0696003.618.680.000
2024-01-12HU00007322431,0667003.607.740.000
2024-01-11HU00007322431,0675003.609.690.000
2024-01-10HU00007322431,0650003.602.090.000
2024-01-09HU00007322431,0640003.598.370.000
2024-01-08HU00007322431,0596003.583.410.000
2024-01-05HU00007322431,0603003.584.290.000
2024-01-04HU00007322431,0561003.570.680.000
2024-01-03HU00007322431,0546003.565.260.000
2024-01-02HU00007322431,0494003.562.470.000
2023-12-29HU00007322431,0501003.562.700.000
2023-12-28HU00007322431,0511003.566.130.000
2023-12-27HU00007322431,0541003.574.030.000
2023-12-22HU00007322431,0520003.566.930.000
2023-12-21HU00007322431,0528003.569.660.000
2023-12-20HU00007322431,0508003.562.280.000
2023-12-19HU00007322431,0473003.546.000.000
2023-12-18HU00007322431,0449003.538.070.000
2023-12-15HU00007322431,0496003.552.270.000
2023-12-14HU00007322431,0486003.546.800.000
2023-12-13HU00007322431,0480003.539.620.000
2023-12-12HU00007322431,0518003.547.530.000
2023-12-11HU00007322431,0508003.535.100.000
2023-12-08HU00007322431,0496003.529.990.000
2023-12-07HU00007322431,0503003.525.410.000
2023-12-06HU00007322431,0465003.510.120.000
2023-12-05HU00007322431,0416003.518.940.000
2023-12-04HU00007322431,0387003.506.470.000
2023-12-01HU00007322431,0333003.488.500.000
2023-11-30HU00007322431,0317003.481.440.000
2023-11-29HU00007322431,0310003.473.140.000
2023-11-28HU00007322431,0274003.459.070.000
2023-11-27HU00007322431,0267003.443.070.000
2023-11-24HU00007322431,0233003.435.550.000
2023-11-23HU00007322431,0223003.419.410.000
2023-11-22HU00007322431,0218003.409.340.000
2023-11-21HU00007322431,0239003.407.970.000
2023-11-20HU00007322431,0230003.402.190.000
2023-11-17HU00007322431,0189003.362.300.000
2023-11-16HU00007322431,0170003.313.030.000
2023-11-15HU00007322431,0148003.300.680.000
2023-11-14HU00007322431,0162003.304.770.000
2023-11-13HU00007322431,0121003.251.440.000
2023-11-10HU00007322431,0119003.238.020.000
2023-11-09HU00007322431,0129003.197.850.000
2023-11-08HU00007322431,0135003.077.150.000
2023-11-07HU00007322431,0138003.050.670.000
2023-11-06HU00007322431,0153003.004.230.000
2023-11-03HU00007322431,0151002.985.990.000
2023-11-02HU00007322431,0068002.901.030.000
2023-10-31HU00007322431,0005002.870.000.000
2023-10-30HU00007322430,9985002.836.240.000
2023-10-27HU00007322430,9980002.808.860.000
2023-10-26HU00007322430,9953002.776.600.000
2023-10-25HU00007322430,9953002.737.420.000
2023-10-24HU00007322430,9953002.722.910.000
2023-10-20HU00007322430,9969002.692.550.000
2023-10-19HU00007322431,0019002.663.330.000
2023-10-18HU00007322431,0060002.605.930.000
2023-10-17HU00007322431,0087002.554.280.000
2023-10-16HU00007322431,0098002.518.360.000
2023-10-13HU00007322431,0117002.462.700.000
2023-10-12HU00007322431,0135002.343.230.000
2023-10-11HU00007322431,0148002.265.440.000
2023-10-10HU00007322431,0087002.193.660.000
2023-10-09HU00007322430,9991002.169.420.000
2023-10-06HU00007322430,9977002.164.000.000
2023-10-05HU00007322430,9986002.164.060.000
2023-10-04HU00007322431,0005002.165.260.000
2023-10-03HU00007322431,0062002.176.470.000
2023-10-02HU00007322431,0056002.174.130.000
2023-09-29HU00007322431,0051002.082.690.000
2023-09-28HU00007322431,0049001.987.220.000
2023-09-27HU00007322431,0047001.899.760.000
2023-09-26HU00007322431,0045001.832.890.000
2023-09-25HU00007322431,0043001.767.680.000
2023-09-22HU00007322431,0036001.693.180.000
2023-09-21HU00007322431,0033001.585.500.000
2023-09-20HU00007322431,0031001.493.540.000
2023-09-19HU00007322431,0028001.418.210.000
2023-09-18HU00007322431,0026001.345.780.000
2023-09-15HU00007322431,0019001.278.600.000
2023-09-14HU00007322431,0017001.175.940.000
2023-09-13HU00007322431,0014001.069.610.000
2023-09-12HU00007322431,001200930.583.000
2023-09-11HU00007322431,001000797.763.000
2023-09-08HU00007322431,000400624.703.000
2023-09-07HU00007322431,000200513.551.000
2023-09-06HU00007322431,000100340.197.000