| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 5,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000732243 | 1,085300 | 3.637.770.000 | |
| 2024-06-19 | HU0000732243 | 1,085000 | 3.636.570.000 | |
| 2024-06-18 | HU0000732243 | 1,079600 | 3.618.670.000 | |
| 2024-06-17 | HU0000732243 | 1,078600 | 3.616.870.000 | |
| 2024-06-14 | HU0000732243 | 1,078300 | 3.616.000.000 | |
| 2024-06-13 | HU0000732243 | 1,083800 | 3.634.440.000 | |
| 2024-06-12 | HU0000732243 | 1,086700 | 3.642.620.000 | |
| 2024-06-11 | HU0000732243 | 1,089300 | 3.651.780.000 | |
| 2024-06-10 | HU0000732243 | 1,092800 | 3.665.610.000 | |
| 2024-06-07 | HU0000732243 | 1,098600 | 3.685.920.000 | |
|
|
||||
| 2024-06-06 | HU0000732243 | 1,098100 | 3.685.320.000 | |
| 2024-06-05 | HU0000732243 | 1,096300 | 3.679.190.000 | |
| 2024-06-04 | HU0000732243 | 1,092500 | 3.666.140.000 | |
| 2024-06-03 | HU0000732243 | 1,086200 | 3.645.790.000 | |
| 2024-05-31 | HU0000732243 | 1,078400 | 3.619.520.000 | |
| 2024-05-30 | HU0000732243 | 1,068800 | 3.587.480.000 | |
| 2024-05-29 | HU0000732243 | 1,070900 | 3.594.370.000 | |
| 2024-05-28 | HU0000732243 | 1,071300 | 3.595.840.000 | |
| 2024-05-27 | HU0000732243 | 1,068500 | 3.590.500.000 | |
| 2024-05-24 | HU0000732243 | 1,069300 | 3.593.290.000 | |
| 2024-05-23 | HU0000732243 | 1,077800 | 3.621.740.000 | |
| 2024-05-22 | HU0000732243 | 1,079600 | 3.627.870.000 | |
| 2024-05-21 | HU0000732243 | 1,083000 | 3.639.970.000 | |
| 2024-05-17 | HU0000732243 | 1,079300 | 3.629.650.000 | |