Aktuális árfolyam
1,1530
2026-05-07
Eszközérték
7.079 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+17,43%
Maximum ár
1,1530
Minimum ár
1,1413
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,152956 | +0,13% |
| 2026-05-06 | 1,151444 | +0,22% |
| 2026-05-05 | 1,148867 | -0,02% |
| 2026-05-04 | 1,149099 | +0,09% |
| 2026-04-30 | 1,148062 | +0,02% |
| 2026-04-29 | 1,147814 | +0,06% |
| 2026-04-28 | 1,147124 | -0,03% |
| 2026-04-27 | 1,147447 | +0,15% |
| 2026-04-24 | 1,145785 | 0,00% |
| 2026-04-23 | 1,145794 | -0,19% |
| 2026-04-22 | 1,148021 | +0,04% |
| 2026-04-21 | 1,147572 | +0,01% |
| 2026-04-20 | 1,147437 | +0,33% |
| 2026-04-17 | 1,143647 | +0,04% |
| 2026-04-16 | 1,143213 | +0,13% |
| 2026-04-15 | 1,141710 | +0,03% |
| 2026-04-14 | 1,141343 | – |