Aktuális árfolyam
1,1708
2026-06-15
Eszközérték
7.322 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,91%
Maximum ár
1,1708
Minimum ár
1,1591
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,170787 | +0,15% |
| 2026-06-12 | 1,169051 | +0,16% |
| 2026-06-11 | 1,167224 | +0,09% |
| 2026-06-10 | 1,166199 | -0,05% |
| 2026-06-09 | 1,166749 | +0,14% |
| 2026-06-08 | 1,165062 | -0,05% |
| 2026-06-05 | 1,165672 | +0,04% |
| 2026-06-04 | 1,165220 | +0,00% |
| 2026-06-03 | 1,165201 | -0,12% |
| 2026-06-02 | 1,166584 | +0,07% |
| 2026-06-01 | 1,165740 | -0,06% |
| 2026-05-29 | 1,166414 | +0,20% |
| 2026-05-28 | 1,164028 | -0,01% |
| 2026-05-27 | 1,164141 | +0,12% |
| 2026-05-26 | 1,162719 | +0,16% |
| 2026-05-22 | 1,160804 | +0,04% |
| 2026-05-21 | 1,160299 | -0,03% |
| 2026-05-20 | 1,160627 | +0,03% |
| 2026-05-19 | 1,160299 | +0,10% |
| 2026-05-18 | 1,159149 | – |