Aktuális árfolyam
1,1012
2025-10-09
Eszközérték
6.867 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam
+6,55%
Maximum ár
1,1012
Minimum ár
1,0843
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,101226 | - |
| 2025-10-08 | 1,100931 | -0,03% |
| 2025-10-07 | 1,100577 | -0,03% |
| 2025-10-06 | 1,099969 | -0,06% |
| 2025-10-03 | 1,099547 | -0,04% |
| 2025-10-02 | 1,099516 | 0,00% |
| 2025-10-01 | 1,098973 | -0,05% |
| 2025-09-30 | 1,099389 | +0,04% |
| 2025-09-29 | 1,098577 | -0,07% |
| 2025-09-26 | 1,097789 | -0,07% |
| 2025-09-25 | 1,098297 | +0,05% |
| 2025-09-24 | 1,098285 | 0,00% |
| 2025-09-23 | 1,098139 | -0,01% |
| 2025-09-22 | 1,097577 | -0,05% |
| 2025-09-19 | 1,096311 | -0,12% |
| 2025-09-18 | 1,096699 | +0,04% |
| 2025-09-17 | 1,095818 | -0,08% |
| 2025-09-16 | 1,095097 | -0,07% |
| 2025-09-15 | 1,094271 | -0,08% |
| 2025-09-12 | 1,093141 | -0,10% |
| 2025-09-11 | 1,093292 | +0,01% |
| 2025-09-10 | 1,092737 | -0,05% |
| 2025-09-09 | 1,093044 | +0,03% |
| 2025-09-08 | 1,092701 | -0,03% |
| 2025-09-05 | 1,091180 | -0,14% |
| 2025-09-04 | 1,090944 | -0,02% |
| 2025-09-03 | 1,090548 | -0,04% |
| 2025-09-02 | 1,090550 | +0,00% |
| 2025-09-01 | 1,091132 | +0,05% |
| 2025-08-29 | 1,091094 | 0,00% |
| 2025-08-28 | 1,091036 | -0,01% |
| 2025-08-27 | 1,091226 | +0,02% |
| 2025-08-26 | 1,091214 | 0,00% |
| 2025-08-25 | 1,091120 | -0,01% |
| 2025-08-22 | 1,090120 | -0,09% |
| 2025-08-21 | 1,090531 | +0,04% |
| 2025-08-19 | 1,090751 | +0,02% |
| 2025-08-18 | 1,090748 | 0,00% |
| 2025-08-15 | 1,090523 | -0,02% |
| 2025-08-14 | 1,090257 | -0,02% |
| 2025-08-13 | 1,089965 | -0,03% |
| 2025-08-12 | 1,089820 | -0,01% |
| 2025-08-11 | 1,090388 | +0,05% |
| 2025-08-08 | 1,089495 | -0,08% |
| 2025-08-07 | 1,088424 | -0,10% |
| 2025-08-06 | 1,087395 | -0,09% |
| 2025-08-05 | 1,087436 | +0,00% |
| 2025-08-04 | 1,087429 | 0,00% |
| 2025-08-01 | 1,084753 | -0,25% |
| 2025-07-31 | 1,084842 | +0,01% |
| 2025-07-30 | 1,086199 | +0,13% |
| 2025-07-29 | 1,086036 | -0,02% |
| 2025-07-28 | 1,086324 | +0,03% |
| 2025-07-25 | 1,085574 | -0,07% |
| 2025-07-24 | 1,085900 | +0,03% |
| 2025-07-23 | 1,086213 | +0,03% |
| 2025-07-22 | 1,085688 | -0,05% |
| 2025-07-21 | 1,085802 | +0,01% |
| 2025-07-18 | 1,084786 | -0,09% |
| 2025-07-17 | 1,084516 | -0,02% |
| 2025-07-16 | 1,084448 | -0,01% |
| 2025-07-15 | 1,084782 | +0,03% |
| 2025-07-14 | 1,084295 | -0,04% |