Aktuális árfolyam
1,1062
2025-11-26
Eszközérték
6.741 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam
+5,86%
Maximum ár
1,1065
Minimum ár
1,0905
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,106195 | - |
| 2025-11-25 | 1,106069 | -0,01% |
| 2025-11-24 | 1,105430 | -0,06% |
| 2025-11-21 | 1,103912 | -0,14% |
| 2025-11-20 | 1,104342 | +0,04% |
| 2025-11-19 | 1,104493 | +0,01% |
| 2025-11-18 | 1,103722 | -0,07% |
| 2025-11-17 | 1,104085 | +0,03% |
| 2025-11-14 | 1,104376 | +0,03% |
| 2025-11-13 | 1,104244 | -0,01% |
| 2025-11-12 | 1,104087 | -0,01% |
| 2025-11-11 | 1,105313 | +0,11% |
| 2025-11-10 | 1,106537 | +0,11% |
| 2025-11-07 | 1,105076 | -0,13% |
| 2025-11-06 | 1,104936 | -0,01% |
| 2025-11-05 | 1,105019 | +0,01% |
| 2025-11-04 | 1,105361 | +0,03% |
| 2025-11-03 | 1,105177 | -0,02% |
| 2025-10-31 | 1,104884 | -0,03% |
| 2025-10-30 | 1,104651 | -0,02% |
| 2025-10-29 | 1,105188 | +0,05% |
| 2025-10-28 | 1,104889 | -0,03% |
| 2025-10-27 | 1,104229 | -0,06% |
| 2025-10-22 | 1,103774 | -0,04% |
| 2025-10-21 | 1,103310 | -0,04% |
| 2025-10-20 | 1,103338 | +0,00% |
| 2025-10-17 | 1,102860 | -0,04% |
| 2025-10-16 | 1,102692 | -0,02% |
| 2025-10-15 | 1,102866 | +0,02% |
| 2025-10-14 | 1,102691 | -0,02% |
| 2025-10-13 | 1,102239 | -0,04% |
| 2025-10-10 | 1,101644 | -0,05% |
| 2025-10-09 | 1,101226 | -0,04% |
| 2025-10-08 | 1,100931 | -0,03% |
| 2025-10-07 | 1,100577 | -0,03% |
| 2025-10-06 | 1,099969 | -0,06% |
| 2025-10-03 | 1,099547 | -0,04% |
| 2025-10-02 | 1,099516 | 0,00% |
| 2025-10-01 | 1,098973 | -0,05% |
| 2025-09-30 | 1,099389 | +0,04% |
| 2025-09-29 | 1,098577 | -0,07% |
| 2025-09-26 | 1,097789 | -0,07% |
| 2025-09-25 | 1,098297 | +0,05% |
| 2025-09-24 | 1,098285 | 0,00% |
| 2025-09-23 | 1,098139 | -0,01% |
| 2025-09-22 | 1,097577 | -0,05% |
| 2025-09-19 | 1,096311 | -0,12% |
| 2025-09-18 | 1,096699 | +0,04% |
| 2025-09-17 | 1,095818 | -0,08% |
| 2025-09-16 | 1,095097 | -0,07% |
| 2025-09-15 | 1,094271 | -0,08% |
| 2025-09-12 | 1,093141 | -0,10% |
| 2025-09-11 | 1,093292 | +0,01% |
| 2025-09-10 | 1,092737 | -0,05% |
| 2025-09-09 | 1,093044 | +0,03% |
| 2025-09-08 | 1,092701 | -0,03% |
| 2025-09-05 | 1,091180 | -0,14% |
| 2025-09-04 | 1,090944 | -0,02% |
| 2025-09-03 | 1,090548 | -0,04% |
| 2025-09-02 | 1,090550 | +0,00% |
| 2025-09-01 | 1,091132 | +0,05% |