Aktuális árfolyam
1,1022
2025-10-13
Eszközérték
6.873 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam
+8,82%
Maximum ár
1,1022
Minimum ár
1,0951
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,102239 | - |
| 2025-10-10 | 1,101644 | -0,05% |
| 2025-10-09 | 1,101226 | -0,04% |
| 2025-10-08 | 1,100931 | -0,03% |
| 2025-10-07 | 1,100577 | -0,03% |
| 2025-10-06 | 1,099969 | -0,06% |
| 2025-10-03 | 1,099547 | -0,04% |
| 2025-10-02 | 1,099516 | 0,00% |
| 2025-10-01 | 1,098973 | -0,05% |
| 2025-09-30 | 1,099389 | +0,04% |
| 2025-09-29 | 1,098577 | -0,07% |
| 2025-09-26 | 1,097789 | -0,07% |
| 2025-09-25 | 1,098297 | +0,05% |
| 2025-09-24 | 1,098285 | 0,00% |
| 2025-09-23 | 1,098139 | -0,01% |
| 2025-09-22 | 1,097577 | -0,05% |
| 2025-09-19 | 1,096311 | -0,12% |
| 2025-09-18 | 1,096699 | +0,04% |
| 2025-09-17 | 1,095818 | -0,08% |
| 2025-09-16 | 1,095097 | -0,07% |