Aktuális árfolyam
1,4426
2026-06-09
Eszközérték
825 M
Forint
Hozam (3 hónap)
+11,31%
Évesített hozam (CAGR)
+55,19%
Maximum ár
1,4878
Minimum ár
1,2366
Volatilitás
15,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,442614 | -0,30% |
| 2026-06-08 | 1,446901 | +0,36% |
| 2026-06-05 | 1,441752 | -2,77% |
| 2026-06-04 | 1,482818 | +0,44% |
| 2026-06-03 | 1,476324 | -0,77% |
| 2026-06-02 | 1,487796 | +0,40% |
| 2026-06-01 | 1,481881 | +0,38% |
| 2026-05-29 | 1,476255 | +0,46% |
| 2026-05-28 | 1,469486 | +0,54% |
| 2026-05-27 | 1,461632 | -0,08% |
| 2026-05-26 | 1,462813 | +0,89% |
| 2026-05-22 | 1,449922 | +0,28% |
| 2026-05-21 | 1,445928 | +0,19% |
| 2026-05-20 | 1,443158 | +1,50% |
| 2026-05-19 | 1,421868 | -0,79% |
| 2026-05-18 | 1,433172 | -1,13% |
| 2026-05-15 | 1,449496 | +0,43% |
| 2026-05-14 | 1,443309 | +0,01% |
| 2026-05-13 | 1,443152 | +0,01% |
| 2026-05-12 | 1,442947 | -0,41% |
| 2026-05-11 | 1,448843 | +0,31% |
| 2026-05-08 | 1,444319 | +1,01% |
| 2026-05-07 | 1,429836 | -0,66% |
| 2026-05-06 | 1,439276 | +1,69% |
| 2026-05-05 | 1,415301 | +1,16% |
| 2026-05-04 | 1,399096 | -0,19% |
| 2026-04-30 | 1,401826 | +1,18% |
| 2026-04-29 | 1,385495 | -0,31% |
| 2026-04-28 | 1,389775 | -0,74% |
| 2026-04-27 | 1,400167 | +0,28% |
| 2026-04-24 | 1,396190 | +0,34% |
| 2026-04-23 | 1,391392 | +0,05% |
| 2026-04-22 | 1,390727 | +1,09% |
| 2026-04-21 | 1,375741 | -0,61% |
| 2026-04-20 | 1,384164 | -0,16% |
| 2026-04-17 | 1,386422 | +1,18% |
| 2026-04-16 | 1,370274 | +0,09% |
| 2026-04-15 | 1,369035 | +0,77% |
| 2026-04-14 | 1,358525 | +1,12% |
| 2026-04-13 | 1,343542 | +0,82% |
| 2026-04-10 | 1,332615 | +0,20% |
| 2026-04-09 | 1,329900 | +0,55% |
| 2026-04-08 | 1,322657 | +2,47% |
| 2026-04-07 | 1,290829 | +0,61% |
| 2026-04-02 | 1,283029 | +0,07% |
| 2026-04-01 | 1,282125 | +1,02% |
| 2026-03-31 | 1,269182 | +2,63% |
| 2026-03-30 | 1,236660 | +0,01% |
| 2026-03-27 | 1,236570 | -1,65% |
| 2026-03-26 | 1,257291 | -1,99% |
| 2026-03-25 | 1,282791 | +0,76% |
| 2026-03-24 | 1,273111 | -0,39% |
| 2026-03-23 | 1,278049 | +1,19% |
| 2026-03-20 | 1,263045 | -1,67% |
| 2026-03-19 | 1,284443 | -0,29% |
| 2026-03-18 | 1,288219 | -1,17% |
| 2026-03-17 | 1,303516 | +0,36% |
| 2026-03-16 | 1,298871 | +1,10% |
| 2026-03-13 | 1,284698 | -0,87% |
| 2026-03-12 | 1,296014 | – |