Aktuális árfolyam
1,4441
2026-06-11
Eszközérték
826 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+12,19%
Maximum ár
1,4878
Minimum ár
1,4155
Volatilitás
18,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,444056 | +2,02% |
| 2026-06-10 | 1,415504 | -1,88% |
| 2026-06-09 | 1,442614 | -0,30% |
| 2026-06-08 | 1,446901 | +0,36% |
| 2026-06-05 | 1,441752 | -2,77% |
| 2026-06-04 | 1,482818 | +0,44% |
| 2026-06-03 | 1,476324 | -0,77% |
| 2026-06-02 | 1,487796 | +0,40% |
| 2026-06-01 | 1,481881 | +0,38% |
| 2026-05-29 | 1,476255 | +0,46% |
| 2026-05-28 | 1,469486 | +0,54% |
| 2026-05-27 | 1,461632 | -0,08% |
| 2026-05-26 | 1,462813 | +0,89% |
| 2026-05-22 | 1,449922 | +0,28% |
| 2026-05-21 | 1,445928 | +0,19% |
| 2026-05-20 | 1,443158 | +1,50% |
| 2026-05-19 | 1,421868 | -0,79% |
| 2026-05-18 | 1,433172 | – |