Aktuális árfolyam
1,4700
2026-07-06
Eszközérték
843 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+28,89%
Maximum ár
1,4756
Minimum ár
1,4155
Volatilitás
16,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,469956 | +0,84% |
| 2026-07-03 | 1,457773 | -0,03% |
| 2026-07-02 | 1,458231 | -0,35% |
| 2026-07-01 | 1,463374 | -0,52% |
| 2026-06-30 | 1,471011 | +0,85% |
| 2026-06-29 | 1,458637 | +1,44% |
| 2026-06-26 | 1,437895 | -0,52% |
| 2026-06-25 | 1,445479 | +0,29% |
| 2026-06-24 | 1,441284 | -0,11% |
| 2026-06-23 | 1,442915 | -1,62% |
| 2026-06-22 | 1,466745 | -0,15% |
| 2026-06-19 | 1,468893 | +0,00% |
| 2026-06-18 | 1,468834 | +0,99% |
| 2026-06-17 | 1,454373 | -0,88% |
| 2026-06-16 | 1,467217 | -0,57% |
| 2026-06-15 | 1,475608 | +1,60% |
| 2026-06-12 | 1,452331 | +0,57% |
| 2026-06-11 | 1,444056 | +2,02% |
| 2026-06-10 | 1,415504 | -1,88% |
| 2026-06-09 | 1,442614 | – |