Aktuális árfolyam
1,5517
2026-06-29
Eszközérték
462 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+13,16%
Maximum ár
1,5804
Minimum ár
1,5275
Volatilitás
8,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,551658 | -0,36% |
| 2026-06-26 | 1,557338 | -0,71% |
| 2026-06-25 | 1,568427 | +0,39% |
| 2026-06-24 | 1,562326 | -0,51% |
| 2026-06-23 | 1,570357 | -0,14% |
| 2026-06-22 | 1,572578 | -0,38% |
| 2026-06-19 | 1,578647 | -0,11% |
| 2026-06-18 | 1,580441 | +0,03% |
| 2026-06-17 | 1,579965 | +0,89% |
| 2026-06-16 | 1,566076 | +0,72% |
| 2026-06-15 | 1,554941 | -0,05% |
| 2026-06-12 | 1,555765 | +1,18% |
| 2026-06-11 | 1,537647 | +0,67% |
| 2026-06-10 | 1,527482 | -0,27% |
| 2026-06-09 | 1,531587 | +0,14% |
| 2026-06-08 | 1,529458 | -0,17% |
| 2026-06-05 | 1,532044 | -0,51% |
| 2026-06-04 | 1,539870 | -0,05% |
| 2026-06-03 | 1,540702 | -0,52% |
| 2026-06-02 | 1,548826 | +0,77% |
| 2026-06-01 | 1,537010 | – |