Aktuális árfolyam
1,5701
2026-07-08
Eszközérték
467 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+32,61%
Maximum ár
1,5844
Minimum ár
1,5376
Volatilitás
9,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,570091 | -0,16% |
| 2026-07-07 | 1,572588 | -0,55% |
| 2026-07-06 | 1,581322 | +0,11% |
| 2026-07-03 | 1,579639 | -0,30% |
| 2026-07-02 | 1,584436 | +1,26% |
| 2026-07-01 | 1,564707 | +0,22% |
| 2026-06-30 | 1,561222 | +0,62% |
| 2026-06-29 | 1,551658 | -0,36% |
| 2026-06-26 | 1,557338 | -0,71% |
| 2026-06-25 | 1,568427 | +0,39% |
| 2026-06-24 | 1,562326 | -0,51% |
| 2026-06-23 | 1,570357 | -0,14% |
| 2026-06-22 | 1,572578 | -0,38% |
| 2026-06-19 | 1,578647 | -0,11% |
| 2026-06-18 | 1,580441 | +0,03% |
| 2026-06-17 | 1,579965 | +0,89% |
| 2026-06-16 | 1,566076 | +0,72% |
| 2026-06-15 | 1,554941 | -0,05% |
| 2026-06-12 | 1,555765 | +1,18% |
| 2026-06-11 | 1,537647 | – |