Aktuális árfolyam
1,7173
2026-08-11
Eszközérték
527,0 M Ft
Nettó eszközérték
Hozam (1 hónap)
+8,65%
Évesített hozam (CAGR)
+184,17%/év
Maximum ár
1,7173
Minimum ár
1,5805
Volatilitás
11,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-11 | 1,717289 | +0,43% |
| 2026-08-10 | 1,709936 | +0,07% |
| 2026-08-08 | 1,708813 | 0,00% |
| 2026-08-07 | 1,708822 | +0,26% |
| 2026-08-06 | 1,704474 | +0,85% |
| 2026-08-05 | 1,690163 | -0,61% |
| 2026-08-04 | 1,700621 | +0,59% |
| 2026-08-03 | 1,690725 | +1,21% |
| 2026-07-31 | 1,670493 | +0,49% |
| 2026-07-30 | 1,662347 | +1,54% |
| 2026-07-29 | 1,637141 | +0,52% |
| 2026-07-28 | 1,628670 | +0,23% |
| 2026-07-27 | 1,625000 | -0,04% |
| 2026-07-24 | 1,625641 | -0,23% |
| 2026-07-23 | 1,629455 | -0,66% |
| 2026-07-22 | 1,640353 | +1,38% |
| 2026-07-21 | 1,617962 | +1,12% |
| 2026-07-20 | 1,599990 | -0,08% |
| 2026-07-17 | 1,601193 | -0,27% |
| 2026-07-16 | 1,605540 | +0,60% |
| 2026-07-15 | 1,595958 | -0,71% |
| 2026-07-14 | 1,607403 | +1,70% |
| 2026-07-13 | 1,580541 | – |