Aktuális árfolyam
1,3858
2025-10-09
Eszközérték
348 M
Forint
Hozam (3 hónap)
+0,24%
Évesített hozam
+1,02%
Maximum ár
1,4143
Minimum ár
1,2960
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,385816 | - |
| 2025-10-08 | 1,390441 | +0,33% |
| 2025-10-07 | 1,385533 | -0,35% |
| 2025-10-06 | 1,368091 | -1,26% |
| 2025-10-03 | 1,366357 | -0,13% |
| 2025-10-02 | 1,363917 | -0,18% |
| 2025-10-01 | 1,352097 | -0,87% |
| 2025-09-30 | 1,353843 | +0,13% |
| 2025-09-29 | 1,354579 | +0,05% |
| 2025-09-26 | 1,353580 | -0,07% |
| 2025-09-25 | 1,349314 | -0,32% |
| 2025-09-24 | 1,360063 | +0,80% |
| 2025-09-23 | 1,353649 | -0,47% |
| 2025-09-22 | 1,349429 | -0,31% |
| 2025-09-19 | 1,355658 | +0,46% |
| 2025-09-18 | 1,355219 | -0,03% |
| 2025-09-17 | 1,352654 | -0,19% |
| 2025-09-16 | 1,352559 | -0,01% |
| 2025-09-15 | 1,366341 | +1,02% |
| 2025-09-12 | 1,364155 | -0,16% |
| 2025-09-11 | 1,373394 | +0,68% |
| 2025-09-10 | 1,363809 | -0,70% |
| 2025-09-09 | 1,376711 | +0,95% |
| 2025-09-08 | 1,381475 | +0,35% |
| 2025-09-05 | 1,366761 | -1,07% |
| 2025-09-04 | 1,372007 | +0,38% |
| 2025-09-03 | 1,360931 | -0,81% |
| 2025-09-03 | 1,296035 | -4,77% |
| 2025-09-02 | 1,361309 | +5,04% |
| 2025-09-01 | 1,367962 | +0,49% |
| 2025-08-29 | 1,369781 | +0,13% |
| 2025-08-28 | 1,374745 | +0,36% |
| 2025-08-27 | 1,380807 | +0,44% |
| 2025-08-26 | 1,393036 | +0,89% |
| 2025-08-25 | 1,400954 | +0,57% |
| 2025-08-22 | 1,393536 | -0,53% |
| 2025-08-21 | 1,414291 | +1,49% |
| 2025-08-19 | 1,411201 | -0,22% |
| 2025-08-18 | 1,404842 | -0,45% |
| 2025-08-14 | 1,398562 | -0,45% |
| 2025-08-13 | 1,402610 | +0,29% |
| 2025-08-12 | 1,402721 | +0,01% |
| 2025-08-11 | 1,396856 | -0,42% |
| 2025-08-08 | 1,408949 | +0,87% |
| 2025-08-07 | 1,402028 | -0,49% |
| 2025-08-06 | 1,385533 | -1,18% |
| 2025-08-05 | 1,382336 | -0,23% |
| 2025-08-04 | 1,374717 | -0,55% |
| 2025-08-01 | 1,362898 | -0,86% |
| 2025-07-31 | 1,385722 | +1,67% |
| 2025-07-30 | 1,405928 | +1,46% |
| 2025-07-29 | 1,407699 | +0,13% |
| 2025-07-28 | 1,388542 | -1,36% |
| 2025-07-25 | 1,399400 | +0,78% |
| 2025-07-24 | 1,403550 | +0,30% |
| 2025-07-23 | 1,399825 | -0,27% |
| 2025-07-22 | 1,390626 | -0,66% |
| 2025-07-21 | 1,400132 | +0,68% |
| 2025-07-18 | 1,402102 | +0,14% |
| 2025-07-17 | 1,394234 | -0,56% |
| 2025-07-16 | 1,378867 | -1,10% |
| 2025-07-15 | 1,385995 | +0,52% |
| 2025-07-14 | 1,382454 | -0,26% |