Aktuális árfolyam
1,3857
2025-10-14
Eszközérték
348 M
Forint
Hozam (1 hónap)
+2,44%
Évesített hozam
+33,05%
Maximum ár
1,3948
Minimum ár
1,3493
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,385722 | - |
| 2025-10-13 | 1,394750 | +0,65% |
| 2025-10-10 | 1,382324 | -0,89% |
| 2025-10-09 | 1,385816 | +0,25% |
| 2025-10-08 | 1,390441 | +0,33% |
| 2025-10-07 | 1,385533 | -0,35% |
| 2025-10-06 | 1,368091 | -1,26% |
| 2025-10-03 | 1,366357 | -0,13% |
| 2025-10-02 | 1,363917 | -0,18% |
| 2025-10-01 | 1,352097 | -0,87% |
| 2025-09-30 | 1,353843 | +0,13% |
| 2025-09-29 | 1,354579 | +0,05% |
| 2025-09-26 | 1,353580 | -0,07% |
| 2025-09-25 | 1,349314 | -0,32% |
| 2025-09-24 | 1,360063 | +0,80% |
| 2025-09-23 | 1,353649 | -0,47% |
| 2025-09-22 | 1,349429 | -0,31% |
| 2025-09-19 | 1,355658 | +0,46% |
| 2025-09-18 | 1,355219 | -0,03% |
| 2025-09-17 | 1,352654 | -0,19% |